HighKey (HIGHKEY) Valor actual

HighKey logo
HIGHKEYHighKey
JPY 0,455002+ 6.66%
Capitalización de Mercado
JPY 431,33M
6.43%
Volumen (24)
JPY 28.688.374
0.04%
Suministro circulante
949.999.420 HIGHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIGHKEY

Precio de hoy de HighKey

Precio de HighKey
JPY 0,455002

Cambio de precio en

JPY 0,02842287
6.66%
Mínimo/máximo en 24 h
JPY 0,426579 / JPY 0,463615

Volumen de trading en

JPY 28.688.374
0.04%
Volumen/capitalización de mercado
0,066512141
Dominancia en el mercado
0,000074514043%
Rango en el mercado
#2909

Suministro de HighKey

Suministro circulante
949.999.422,148 HIGHKEY
Suministro total
949.999.422,148 HIGHKEY
Suministro máximo
1.000.000.000 HIGHKEY

Capitalización de mercado de HighKey

Capitalización de Mercado
JPY 431.325.370
6.43%

Capitalización de mercado
completamente diluida

JPY 431.325.370
1.57%

Precio de ayer de HighKey

Mínimo/máximo de ayer
JPY 0,44653026 / JPY 0,44750556
Apertura/cierre de ayer
JPY 0,44653026 / JPY 0,44750556
Cambio de ayer
1.79%
Volumen de ayer
JPY 37.709.015

Historial de precios de HighKey

Mínimo/máximo en 7 días
JPY 0,0026897043 / JPY 0,0031527045
Mínimo/máximo en 30 días
JPY 0,40400029 / JPY 0,44750556
Mínimo/máximo en 90 días
JPY 0,39706943 / JPY 0,44750556
Mínimo/máximo en 52 semanas
JPY 0,39706943 / JPY 0,44750556
Máximo históricomay 1, 2025 (3 months ago)
JPY 1,85
75.58%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,356133
26.94%

Data provided by Coingecko API

Conversor de HIGHKEY a JPY

HighKey
HighKeyHIGHKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HighKey a Japanese yen en tiempo real (HIGHKEY a JPY)

    HIGHKEYJPY by TradingView

    HighKey Intercambios

    Instant crypto to crypto exchange coming soon!

    HighKey Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,407514
    JPY 0
    JPY 0,447506
    JPY 0,405272
    21/8/2025
    JPY 0,42232
    JPY 0,407514
    JPY 0,423023
    JPY 0,404
    20/8/2025
    JPY 0,39736
    JPY 0,42232
    JPY 0,420376
    JPY 0,39736
    19/8/2025
    JPY 0,412702
    JPY 0,39736
    JPY 0,415295
    JPY 0,397069
    18/8/2025
    JPY 0,433297
    JPY 0,412702
    JPY 0,433297
    JPY 0,407403
    17/8/2025
    JPY 0,429088
    JPY 0,433297
    JPY 0,440343
    JPY 0,42401
    16/8/2025
    JPY 0,421588
    JPY 0,429088
    JPY 0,429441
    JPY 0,419619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 18 seconds

    Explore Our Other Products for HIGHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.637
    1.83%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 39,78B
    2
    JPY 4726,35
    1.85%
    Capitalización de MercadoJPY 570,19B
    VolumenJPY 51,38B
    3
    JPY 3,02
    0.39%
    Capitalización de MercadoJPY 179,48B
    VolumenJPY 7,03B
    5
    JPY 889,59
    1.52%
    Capitalización de MercadoJPY 123,93B
    VolumenJPY 2,18B
    6
    JPY 203,37
    5.31%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    2906
    JPY 0,065579
    0.83%
    Capitalización de MercadoJPY 432,82M
    VolumenJPY 153,94M
    2907
    JPY 0,865167
    17.52%
    Capitalización de MercadoJPY 432,58M
    VolumenJPY 18,51M
    2908
    JPY 0,866388
    6.41%
    Capitalización de MercadoJPY 432,08M
    VolumenJPY 221,22M
    2910
    JPY 0,00000107
    0.20%
    Capitalización de MercadoJPY 431,26M
    VolumenJPY 562.293
    2911
    JPY 0,213647
    4.16%
    Capitalización de MercadoJPY 430,95M
    VolumenJPY 17,22M

    Data provided by Coingecko API