Hord (HORD) Valor actual

Hord logo
HORDHord
GBP 0,001977 -2.02%
Capitalización de Mercado
GBP 503.661
1.98%
Volumen (24)
GBP 12.983
3.64%
Suministro circulante
254.723.580 HORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HORD

Precio de hoy de Hord

Precio de Hord
GBP 0,00197717

Cambio de precio en

GBP -0,000040788718
2.02%
Mínimo/máximo en 24 h
GBP 0,00197679 / GBP 0,00201872

Volumen de trading en

GBP 12.983,38
3.64%
Volumen/capitalización de mercado
0,025778013
Dominancia en el mercado
0,000017047154%
Rango en el mercado
#4609

Suministro de Hord

Suministro circulante
254.723.582,711 HORD
Suministro total
320.000.000 HORD
Suministro máximo
320.000.000 HORD

Capitalización de mercado de Hord

Capitalización de Mercado
GBP 503.661
1.98%

Capitalización de mercado
completamente diluida

GBP 632.731
2.01%

Precio de ayer de Hord

Mínimo/máximo de ayer
GBP 0,0020171376 / GBP 0,0020184874
Apertura/cierre de ayer
GBP 0,0020171376 / GBP 0,0020184874
Cambio de ayer
2.01%
Volumen de ayer
GBP 12.371,613

Historial de precios de Hord

Mínimo/máximo en 7 días
GBP 0,0027010444 / GBP 0,0027881526
Mínimo/máximo en 30 días
GBP 0,0020156095 / GBP 0,0020521789
Mínimo/máximo en 90 días
GBP 0,0019996453 / GBP 0,0020521789
Mínimo/máximo en 52 semanas
GBP 0,0019996453 / GBP 0,0021032607
Máximo históricomay 12, 2021 (4 years ago)
GBP 1,27
99.84%
All Time Lowabr 13, 2025 (4 months ago)
GBP 0,00137207
44.99%

Data provided by Coingecko API

Conversor de HORD a GBP

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HORD Safely with 3Commas

Use a proven backtested strategy for HORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hord a British Pound en tiempo real (HORD a GBP)

    HORDGBP by TradingView

    Hord Intercambios

    Instant crypto to crypto exchange coming soon!

    Hord Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,002017
    GBP 0
    GBP 0,002052
    GBP 0,002016
    30/8/2025
    GBP 0,002017
    GBP 0,002017
    GBP 0,002023
    GBP 0,002003
    29/8/2025
    GBP 0,002028
    GBP 0,002017
    GBP 0,00203
    GBP 0,002
    28/8/2025
    GBP 0,002018
    GBP 0,002028
    GBP 0,00203
    GBP 0,002013
    27/8/2025
    GBP 0,002035
    GBP 0,002018
    GBP 0,002054
    GBP 0,002017
    26/8/2025
    GBP 0,002056
    GBP 0,002035
    GBP 0,002072
    GBP 0,002013
    25/8/2025
    GBP 0,0021
    GBP 0,002056
    GBP 0,002103
    GBP 0,002032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 55 seconds

    Explore Our Other Products for HORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.544
    0.14%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,09B
    2
    GBP 4291,69
    3.22%
    Capitalización de MercadoGBP 518,11B
    VolumenGBP 32,26B
    4
    GBP 2,75
    1.71%
    Capitalización de MercadoGBP 163,34B
    VolumenGBP 8,31B
    5
    GBP 845,06
    1.96%
    Capitalización de MercadoGBP 117,63B
    VolumenGBP 1,67B
    6
    GBP 196,03
    3.72%
    Capitalización de MercadoGBP 106,08B
    VolumenGBP 7,66B
    10
    GBP 0,208184
    3.37%
    Capitalización de MercadoGBP 31,39B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4606
    GBP 0,00172083
    2.32%
    Capitalización de MercadoGBP 504.412
    VolumenGBP 27.313
    4607
    GBP 0,00050386
    2.53%
    Capitalización de MercadoGBP 503.858
    VolumenGBP 45
    4608
    GBP 0,00091058
    0.84%
    Capitalización de MercadoGBP 503.829
    VolumenGBP 136
    4610
    GBP 0,00284321
    4.22%
    Capitalización de MercadoGBP 503.247
    VolumenGBP 711
    4616
    GBP 0,00334956
    8.52%
    Capitalización de MercadoGBP 502.992
    VolumenGBP 319

    Data provided by Coingecko API