Hord (HORD) Valor actual

Hord logo
HORDHord
0,002283+ 0.05%
Capitalización de Mercado
€581.617
0.06%
Volumen (24)
15.927
0.68%
Suministro circulante
254.723.580 HORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HORD

Precio de hoy de Hord

Precio de Hord
€0,00228332

Cambio de precio en

€0,00000106
0.05%
Mínimo/máximo en 24 h
€0,00226248 / €0,00229234

Volumen de trading en

€15.927,3
0.68%
Volumen/capitalización de mercado
0,027384516
Dominancia en el mercado
0,000017266072%
Rango en el mercado
#4668

Suministro de Hord

Suministro circulante
254.723.582,711 HORD
Suministro total
320.000.000 HORD
Suministro máximo
320.000.000 HORD

Capitalización de mercado de Hord

Capitalización de Mercado
€581.617
0.06%

Capitalización de mercado
completamente diluida

€730.664
0.33%

Precio de ayer de Hord

Mínimo/máximo de ayer
€0,0022903212 / €0,002291574
Apertura/cierre de ayer
€0,002291574 / €0,0022903212
Cambio de ayer
0.33%
Volumen de ayer
€16.561,798

Historial de precios de Hord

Mínimo/máximo en 7 días
€0,0026266387 / €0,0027392499
Mínimo/máximo en 30 días
€0,0022640948 / €0,002291574
Mínimo/máximo en 90 días
€0,0022524504 / €0,0023259982
Mínimo/máximo en 52 semanas
€0,0022524504 / €0,0023618183
Máximo históricomay 12, 2021 (4 years ago)
€1,48
99.85%
All Time Lowabr 13, 2025 (4 months ago)
€0,00158676
43.90%

Data provided by Coingecko API

Conversor de HORD a EUR

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HORD Safely with 3Commas

Use a proven backtested strategy for HORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hord a Euro en tiempo real (HORD a EUR)

    HORDEUR by TradingView

    Hord Intercambios

    Instant crypto to crypto exchange coming soon!

    Hord Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,002279
    €0
    €0,002292
    €0,002264
    3/9/2025
    €0,002286
    €0,002279
    €0,002289
    €0,002252
    2/9/2025
    €0,002286
    €0,002286
    €0,002308
    €0,002283
    1/9/2025
    €0,002332
    €0,002286
    €0,002332
    €0,002304
    31/8/2025
    €0,002331
    €0,002332
    €0,002362
    €0,002328
    30/8/2025
    €0,002331
    €0,002331
    €0,002338
    €0,002315
    29/8/2025
    €0,002346
    €0,002331
    €0,00235
    €0,00231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 15 minutes and 49 seconds

    Explore Our Other Products for HORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.301
    1.20%
    Capitalización de Mercado€2,24T
    Volumen€43,01B
    2
    4417,88
    0.07%
    Capitalización de Mercado€533,52B
    Volumen€30,86B
    3
    2,85
    0.05%
    Capitalización de Mercado€169,3B
    Volumen€4,66B
    5
    850,59
    0.19%
    Capitalización de Mercado€118,38B
    Volumen€775,24M
    6
    206,83
    0.51%
    Capitalización de Mercado€111,92B
    Volumen€5,77B
    9
    0,22
    0.32%
    Capitalización de Mercado€32,71B
    Volumen€1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    4666
    0,00146653
    0.31%
    Capitalización de Mercado€582.362
    Volumen€26
    4667
    Capitalización de Mercado€582.094
    Volumen€70.488
    Capitalización de Mercado€581.897
    Volumen€77.402
    4660
    Capitalización de Mercado€581.244
    Volumen€492
    4643
    0,00058132
    29.31%
    Capitalización de Mercado€581.318
    Volumen€165.743

    Data provided by Coingecko API