Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
JPY 67+ 0.18%
Capitalización de Mercado
JPY 6,43B
1.10%
Volumen (24)
JPY 26.761.869
10.71%
Suministro en circulación
96.055.668 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
JPY 67

Price Change

JPY 0,123203
0.18%
24h Low / 24h High
JPY 64,27 / JPY 68,96

Trading Volume

JPY 26.761.869
10.71%
Volume / Market Cap
0,0041594085
Market Dominance
0,00113582%
Market Rank
#929

Houdini Swap Supply

Circulating Supply
96.055.667,922 LOCK
Total Supply
96.055.667,922 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
JPY 6.434.056.500
1.10%

Fully Diluted
Market Cap

JPY 6.434.056.500
3.35%

Houdini Swap Price Yesterday

Yesterday's Low / High
JPY 64,553702 / JPY 65,069794
Yesterday's Open / Close
JPY 65,069794 / JPY 64,553702
Yesterday's Change
3.38%
Yesterday's Volume
JPY 31.794.467

Houdini Swap Price History

7d Low / 7d High
JPY 0,36909526 / JPY 0,55676609
30d Low / 30d High
JPY 62,359971 / JPY 70,554289
90d Low / 90d High
JPY 57,855538 / JPY 79,66218
52 Week Low / 52 Week High
JPY 57,855538 / JPY 85,81742
All Time Highmar 5, 2024 (9 months ago)
JPY 195,51
65.76%
All Time Lowsept 10, 2024 (3 months ago)
JPY 35,61
87.94%

Data provided by Coingecko API

LOCK to JPY converter

Houdini Swap
Houdini SwapLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Japanese yen en tiempo real (LOCK a JPY)

LOCKJPY by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 70,433303
JPY 0
JPY 70,554289
JPY 64,553702
20/12/2024
JPY 72,920753
JPY 70,433303
JPY 72,920753
JPY 57,855538
19/12/2024
JPY 75,394081
JPY 72,920753
JPY 76,365138
JPY 69,262115
18/12/2024
JPY 80,427686
JPY 75,394081
JPY 80,427686
JPY 75,452989
17/12/2024
JPY 82,894113
JPY 80,427686
JPY 85,81742
JPY 80,32843
16/12/2024
JPY 79,961283
JPY 82,894113
JPY 85,043822
JPY 79,764659
15/12/2024
JPY 78,0034
JPY 79,961283
JPY 82,263245
JPY 77,965222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 5 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.585
2.11%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,96B
2
JPY 3316,53
1.90%
Capitalización de MercadoJPY 400B
VolumenJPY 26,05B
4
JPY 2,24
0.69%
Capitalización de MercadoJPY 128,45B
VolumenJPY 10,58B
5
JPY 657,17
1.27%
Capitalización de MercadoJPY 95,94B
VolumenJPY 1,15B
6
JPY 182,37
0.95%
Capitalización de MercadoJPY 87,49B
VolumenJPY 5,66B
7
JPY 0,318471
1.99%
Capitalización de MercadoJPY 46,99B
VolumenJPY 4,59B

Data provided by Coingecko API

Más Criptomonedas

923
JPY 46,08
3.72%
Capitalización de MercadoJPY 6,49B
VolumenJPY 2,57B
924
JPY 163,28
0.08%
Capitalización de MercadoJPY 6,49B
VolumenJPY 74.968
925
JPY 0,58698
0.26%
Capitalización de MercadoJPY 6,47B
VolumenJPY 133,16M
927
JPY 0,557408
2.14%
Capitalización de MercadoJPY 6,43B
VolumenJPY 111,85M
928
JPY 111,91
5.08%
Capitalización de MercadoJPY 6,43B
VolumenJPY 226,73M

Data provided by Coingecko API