Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
JPY 62,06 -1.22%
Capitalización de Mercado
JPY 5,95B
1.04%
Volumen (24)
JPY 17.849.628
1.86%
Suministro en circulación
96.023.317 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
JPY 62,06

Price Change

JPY -0,7684838
1.22%
24h Low / 24h High
JPY 60,99 / JPY 65,79

Trading Volume

JPY 17.849.628
1.86%
Volume / Market Cap
0,0029974937
Market Dominance
0,0010727835%
Market Rank
#953

Houdini Swap Supply

Circulating Supply
96.023.317,402 LOCK
Total Supply
96.023.317,402 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
JPY 5.954.850.900
1.04%

Fully Diluted
Market Cap

JPY 5.954.850.900
0.08%

Houdini Swap Price Yesterday

Yesterday's Low / High
JPY 61,92492 / JPY 62,008329
Yesterday's Open / Close
JPY 61,92492 / JPY 62,008329
Yesterday's Change
0.15%
Yesterday's Volume
JPY 19.948.733

Houdini Swap Price History

7d Low / 7d High
JPY 0,36139661 / JPY 0,44588852
30d Low / 30d High
JPY 58,954539 / JPY 64,44353
90d Low / 90d High
JPY 56,480869 / JPY 67,291029
52 Week Low / 52 Week High
JPY 56,480869 / JPY 69,680783
All Time Highmar 5, 2024 (10 months ago)
JPY 195,51
68.09%
All Time Lowsept 10, 2024 (4 months ago)
JPY 35,61
75.16%

Data provided by Coingecko API

LOCK to JPY converter

Houdini Swap
Houdini SwapLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Japanese yen en tiempo real (LOCK a JPY)

LOCKJPY by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 60,290326
JPY 0
JPY 64,44353
JPY 58,954539
20/1/2025
JPY 58,698213
JPY 60,290326
JPY 67,291029
JPY 58,026345
19/1/2025
JPY 62,411627
JPY 58,698213
JPY 62,719967
JPY 56,480869
18/1/2025
JPY 63,736558
JPY 62,411627
JPY 64,011134
JPY 60,368808
17/1/2025
JPY 59,438334
JPY 63,736558
JPY 63,781374
JPY 59,365589
16/1/2025
JPY 69,680783
JPY 59,438334
JPY 69,680783
JPY 59,806123
15/1/2025
JPY 63,345179
JPY 69,680783
JPY 68,783288
JPY 63,005396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 52 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.870
1.72%
Capitalización de MercadoJPY 2,06T
VolumenJPY 56,14B
2
JPY 3238,42
2.43%
Capitalización de MercadoJPY 391,11B
VolumenJPY 22,12B
3
JPY 3,16
0.16%
Capitalización de MercadoJPY 182,46B
VolumenJPY 7,41B
5
JPY 260,45
4.37%
Capitalización de MercadoJPY 127,09B
VolumenJPY 10,34B
6
JPY 696,04
0.80%
Capitalización de MercadoJPY 101,7B
VolumenJPY 845,97M
7
JPY 0,361485
3.03%
Capitalización de MercadoJPY 53,68B
VolumenJPY 2,93B

Data provided by Coingecko API

Más Criptomonedas

952
JPY 0,56709
2.44%
Capitalización de MercadoJPY 5,99B
VolumenJPY 531,6M
951
Capitalización de MercadoJPY 5,98B
VolumenJPY 885,09M
944
Capitalización de MercadoJPY 5,97B
VolumenJPY 358,44M
Capitalización de MercadoJPY 5,93B
VolumenJPY 14,72M
955
JPY 7,16
0.69%
Capitalización de MercadoJPY 5,92B
VolumenJPY 45,42M

Data provided by Coingecko API