Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
ETH 0,000128+ 0.94%
Capitalización de Mercado
ETH 12.325
0.92%
Volumen (24)
ETH 54
1.47%
Suministro en circulación
96.015.835 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
ETH 0,00012835

Price Change

ETH 0,0000012
0.94%
24h Low / 24h High
ETH 0,00012227 / ETH 0,00013053

Trading Volume

ETH 54,137
1.47%
Volume / Market Cap
0,0043924544
Market Dominance
0,0011323688%
Market Rank
#905

Houdini Swap Supply

Circulating Supply
96.015.834,739 LOCK
Total Supply
96.015.834,739 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
ETH 12.325
0.92%

Fully Diluted
Market Cap

ETH 12.325
0.01%

Houdini Swap Price Yesterday

Yesterday's Low / High
ETH 0,00012755385 / ETH 0,00012920604
Yesterday's Open / Close
ETH 0,00012920604 / ETH 0,00012755385
Yesterday's Change
0.02%
Yesterday's Volume
ETH 53,725792

Houdini Swap Price History

7d Low / 7d High
ETH 0,36139661 / ETH 0,43110403
30d Low / 30d High
ETH 0,00012227619 / ETH 0,00012920604
90d Low / 90d High
ETH 0,00012010715 / ETH 0,00012920604
52 Week Low / 52 Week High
ETH 0,00011382659 / ETH 0,00012920604
All Time Highmar 5, 2024 (10 months ago)
ETH 0,00035897
64.28%
All Time Lowsept 10, 2024 (4 months ago)
ETH 0,00010597
20.99%

Data provided by Coingecko API

LOCK to ETH converter

Houdini Swap
Houdini SwapLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Ethereum en tiempo real (LOCK a ETH)

LOCKETH by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (ETH)

Fecha
25/1/2025
ETH 0,000124
ETH 0
ETH 0,000129
ETH 0,000122
24/1/2025
ETH 0,000121
ETH 0,000124
ETH 0,000128
ETH 0,00012
23/1/2025
ETH 0,00012
ETH 0,000121
ETH 0,000126
ETH 0,00012
22/1/2025
ETH 0,000123
ETH 0,00012
ETH 0,000128
ETH 0,00012
21/1/2025
ETH 0,000119
ETH 0,000123
ETH 0,000124
ETH 0,000117
20/1/2025
ETH 0,000117
ETH 0,000119
ETH 0,000127
ETH 0,000114
19/1/2025
ETH 0,000121
ETH 0,000117
ETH 0,000121
ETH 0,000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.990
0.64%
Capitalización de MercadoETH 2,08T
VolumenETH 18,44B
2
eth
EthereumETH
ETH 3342,45
1.56%
Capitalización de MercadoETH 402,89B
VolumenETH 11,44B
3
ETH 3,13
0.91%
Capitalización de MercadoETH 180,5B
VolumenETH 2,84B
5
ETH 258,18
4.43%
Capitalización de MercadoETH 125,67B
VolumenETH 5,12B
6
ETH 688,85
0.85%
Capitalización de MercadoETH 100,5B
VolumenETH 420,08M
7
ETH 0,353758
1.38%
Capitalización de MercadoETH 52,28B
VolumenETH 1,33B

Data provided by Coingecko API

Más Criptomonedas

906
ETH 0,00006911
7.25%
Capitalización de MercadoETH 12.492
VolumenETH 500
903
ETH 0,00024344
0.94%
Capitalización de MercadoETH 12.451
VolumenETH 1923
907
ETH 0,00001233
20.67%
Capitalización de MercadoETH 12.329
VolumenETH 494
908
ETH 0,00009484
1.63%
Capitalización de MercadoETH 12.314
VolumenETH 11.275
911
ETH 0,00000754
1.91%
Capitalización de MercadoETH 12.273
VolumenETH 110

Data provided by Coingecko API