Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
ETH 0,000126 -3.22%
Capitalización de Mercado
ETH 12.135
3.34%
Volumen (24)
ETH 98
0.37%
Suministro en circulación
96.044.523 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
ETH 0,00012628

Price Change

ETH -0,0000042017477
3.22%
24h Low / 24h High
ETH 0,00012066 / ETH 0,00013058

Trading Volume

ETH 98,324
0.37%
Volume / Market Cap
0,0081025134
Market Dominance
0,0011699366%
Market Rank
#938

Houdini Swap Supply

Circulating Supply
96.044.522,566 LOCK
Total Supply
96.044.522,566 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
ETH 12.135
3.34%

Fully Diluted
Market Cap

ETH 12.135
2.09%

Houdini Swap Price Yesterday

Yesterday's Low / High
ETH 0,00012824536 / ETH 0,0001298494
Yesterday's Open / Close
ETH 0,00012824536 / ETH 0,0001298494
Yesterday's Change
2.14%
Yesterday's Volume
ETH 43,807903

Houdini Swap Price History

7d Low / 7d High
ETH 0,36909526 / ETH 0,49943062
30d Low / 30d High
ETH 0,00012427171 / ETH 0,0001304474
90d Low / 90d High
ETH 0,00012368869 / ETH 0,00013103894
52 Week Low / 52 Week High
ETH 0,00011476232 / ETH 0,00013538105
All Time Highmar 5, 2024 (9 months ago)
ETH 0,00035897
65.32%
All Time Lowsept 10, 2024 (3 months ago)
ETH 0,00010597
17.47%

Data provided by Coingecko API

LOCK to ETH converter

Houdini Swap
Houdini SwapLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Ethereum en tiempo real (LOCK a ETH)

LOCKETH by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (ETH)

Fecha
24/12/2024
ETH 0,000128
ETH 0
ETH 0,00013
ETH 0,000124
23/12/2024
ETH 0,00013
ETH 0,000128
ETH 0,000131
ETH 0,000125
22/12/2024
ETH 0,000125
ETH 0,00013
ETH 0,000131
ETH 0,000125
21/12/2024
ETH 0,00013
ETH 0,000125
ETH 0,00013
ETH 0,000124
20/12/2024
ETH 0,000135
ETH 0,00013
ETH 0,000135
ETH 0,000115
19/12/2024
ETH 0,000135
ETH 0,000135
ETH 0,000135
ETH 0,000127
18/12/2024
ETH 0,000135
ETH 0,000135
ETH 0,000135
ETH 0,000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 39 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.073
1.18%
Capitalización de MercadoETH 1,96T
VolumenETH 32,39B
2
eth
EthereumETH
ETH 3475,45
0.50%
Capitalización de MercadoETH 418,72B
VolumenETH 17,76B
4
ETH 2,31
0.34%
Capitalización de MercadoETH 132,08B
VolumenETH 3,45B
5
ETH 703,73
1.74%
Capitalización de MercadoETH 102,66B
VolumenETH 828,59M
6
ETH 199,26
2.40%
Capitalización de MercadoETH 95,57B
VolumenETH 3,38B
7
ETH 0,33324
0.80%
Capitalización de MercadoETH 49,1B
VolumenETH 2,64B

Data provided by Coingecko API

Más Criptomonedas

935
Capitalización de MercadoETH 12.245
VolumenETH 887
936
ETH 0,00006745
24.70%
Capitalización de MercadoETH 12.180
VolumenETH 6674
937
ETH 0,00001297
2.58%
Capitalización de MercadoETH 12.160
VolumenETH 506
939
ETH 0,00000031
0.87%
Capitalización de MercadoETH 12.114
VolumenETH 660
940
ETH 0,00000234
1.05%
Capitalización de MercadoETH 12.099
VolumenETH 2050

Data provided by Coingecko API