Human 300 (HUMAN) Valor actual

Human 300 logo
HUMANHuman 300
BRL 0,001776 -2.20%
Capitalización de Mercado
BRL 1,6M
5.05%
Volumen (24)
BRL 1868
0.43%
Suministro circulante
899.999.990 HUMAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMAN

Precio de hoy de Human 300

Precio de Human 300
BRL 0,00177639

Cambio de precio en

BRL -0,000040020021
2.20%
Mínimo/máximo en 24 h
BRL 0,00177362 / BRL 0,00182325

Volumen de trading en

BRL 1867,62
0.43%
Volumen/capitalización de mercado
0,0011681729
Dominancia en el mercado
0,0000074425306%
Rango en el mercado
#5888

Suministro de Human 300

Suministro circulante
899.999.988,213 HUMAN
Suministro total
999.999.988,213 HUMAN
Suministro máximo
1.000.000.000 HUMAN

Capitalización de mercado de Human 300

Capitalización de Mercado
BRL 1.598.753
5.05%

Capitalización de mercado
completamente diluida

BRL 1.776.393
0.51%

Precio de ayer de Human 300

Mínimo/máximo de ayer
BRL 0,0017817486 / BRL 0,0017894127
Apertura/cierre de ayer
BRL 0,0017817486 / BRL 0,0017894127
Cambio de ayer
0.51%
Volumen de ayer
BRL 1873,2559

Historial de precios de Human 300

Mínimo/máximo en 7 días
BRL 0,00031907998 / BRL 0,00035629746
Mínimo/máximo en 30 días
BRL 0,0017780238 / BRL 0,0019144672
Mínimo/máximo en 90 días
BRL 0,0017661385 / BRL 0,0019144672
Mínimo/máximo en 52 semanas
BRL 0,001733051 / BRL 0,0019919914
Máximo históricojul 21, 2025 (1 months ago)
BRL 0,01317885
86.52%
All Time Lowago 20, 2025 (15 days ago)
BRL 0,0010599
67.60%

Data provided by Coingecko API

Conversor de HUMAN a BRL

Human 300
Human 300HUMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Human 300 a Brazilian Real en tiempo real (HUMAN a BRL)

    HUMANBRL by TradingView

    Human 300 Intercambios

    Instant crypto to crypto exchange coming soon!

    Human 300 Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,001903
    BRL 0
    BRL 0,001903
    BRL 0,001778
    3/9/2025
    BRL 0,001894
    BRL 0,001903
    BRL 0,001914
    BRL 0,001866
    2/9/2025
    BRL 0,001794
    BRL 0,001894
    BRL 0,001882
    BRL 0,001779
    1/9/2025
    BRL 0,001793
    BRL 0,001794
    BRL 0,001844
    BRL 0,001766
    31/8/2025
    BRL 0,001834
    BRL 0,001793
    BRL 0,001863
    BRL 0,001808
    30/8/2025
    BRL 0,00186
    BRL 0,001834
    BRL 0,00186
    BRL 0,001733
    29/8/2025
    BRL 0,00197
    BRL 0,00186
    BRL 0,001992
    BRL 0,001831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 5 minutes and 7 seconds

    Explore Our Other Products for HUMAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.140
    2.38%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 50,94B
    2
    BRL 4452,26
    1.75%
    Capitalización de MercadoBRL 537,39B
    VolumenBRL 36,56B
    3
    BRL 2,88
    1.94%
    Capitalización de MercadoBRL 171,43B
    VolumenBRL 6,01B
    5
    BRL 856,43
    1.05%
    Capitalización de MercadoBRL 119,21B
    VolumenBRL 904,86M
    6
    BRL 209,77
    1.39%
    Capitalización de MercadoBRL 113,52B
    VolumenBRL 7,02B
    9
    BRL 0,22
    2.15%
    Capitalización de MercadoBRL 33,25B
    VolumenBRL 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    5890
    BRL 0,00015802
    0.77%
    Capitalización de MercadoBRL 1,59M
    VolumenBRL 3057
    5912
    BRL 0,00158452
    1.22%
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 839
    5887
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 34
    5889
    BRL 0,00158378
    2.50%
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 38.932
    5891
    BRL 0,00001691
    1.30%
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 4936

    Data provided by Coingecko API