Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
BRL 0,106574+ 0.79%
Capitalización de Mercado
BRL 15,75M
0.47%
Volumen (24)
BRL 691.410
1.23%
Suministro circulante
147.763.530 HMND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMND

Precio de hoy de Humanode

Precio de Humanode
BRL 0,106574

Cambio de precio en

BRL 0,00083781
0.79%
Mínimo/máximo en 24 h
BRL 0,102875 / BRL 0,108148

Volumen de trading en

BRL 691.410
1.23%
Volumen/capitalización de mercado
0,043889281
Dominancia en el mercado
0,000072784198%
Rango en el mercado
#2857

Suministro de Humanode

Suministro circulante
147.763.531,564 HMND
Suministro total
400.000.000 HMND
Suministro máximo
400.000.000 HMND

Capitalización de mercado de Humanode

Capitalización de Mercado
BRL 15.753.505
0.47%

Capitalización de mercado
completamente diluida

BRL 42.645.176
0.43%

Precio de ayer de Humanode

Mínimo/máximo de ayer
BRL 0,10704781 / BRL 0,10709682
Apertura/cierre de ayer
BRL 0,10709682 / BRL 0,10704781
Cambio de ayer
0.47%
Volumen de ayer
BRL 811.906,12

Historial de precios de Humanode

Mínimo/máximo en 7 días
BRL 0,018679595 / BRL 0,02164397
Mínimo/máximo en 30 días
BRL 0,10559643 / BRL 0,10903494
Mínimo/máximo en 90 días
BRL 0,10141899 / BRL 0,11381461
Mínimo/máximo en 52 semanas
BRL 0,10141899 / BRL 0,1176458
Máximo históricomar 9, 2024 (1 years ago)
BRL 2,64
96.04%
All Time Lowago 3, 2023 (2 years ago)
BRL 0,076302
36.92%

Data provided by Coingecko API

Conversor de HMND a BRL

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Humanode a Brazilian Real en tiempo real (HMND a BRL)

    HMNDBRL by TradingView

    Humanode Intercambios

    Instant crypto to crypto exchange coming soon!

    Humanode Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,108965
    BRL 0
    BRL 0,109035
    BRL 0,105596
    30/8/2025
    BRL 0,102765
    BRL 0,108965
    BRL 0,111779
    BRL 0,102245
    29/8/2025
    BRL 0,113552
    BRL 0,102765
    BRL 0,113552
    BRL 0,101419
    28/8/2025
    BRL 0,116078
    BRL 0,113552
    BRL 0,116078
    BRL 0,111358
    27/8/2025
    BRL 0,11269
    BRL 0,116078
    BRL 0,117646
    BRL 0,111685
    26/8/2025
    BRL 0,106915
    BRL 0,11269
    BRL 0,114034
    BRL 0,104444
    25/8/2025
    BRL 0,111561
    BRL 0,106915
    BRL 0,114469
    BRL 0,108484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 7 seconds

    Explore Our Other Products for HMND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.254
    0.91%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 37,39B
    2
    BRL 4395,38
    1.67%
    Capitalización de MercadoBRL 530,53B
    VolumenBRL 26,56B
    4
    BRL 2,77
    1.49%
    Capitalización de MercadoBRL 164,79B
    VolumenBRL 6,6B
    5
    BRL 853,63
    0.80%
    Capitalización de MercadoBRL 118,82B
    VolumenBRL 1,37B
    6
    BRL 200,18
    1.23%
    Capitalización de MercadoBRL 108,44B
    VolumenBRL 6,77B
    9
    BRL 0,22
    0.76%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2849
    BRL 0,17
    0.75%
    Capitalización de MercadoBRL 15,89M
    VolumenBRL 4140
    2854
    BRL 0,02
    8.82%
    Capitalización de MercadoBRL 15,85M
    VolumenBRL 18,61M
    Capitalización de MercadoBRL 15,86M
    VolumenBRL 188.115
    Capitalización de MercadoBRL 15,81M
    VolumenBRL 1,75M
    2853
    BRL 0,00003744
    2.56%
    Capitalización de MercadoBRL 15,79M
    VolumenBRL 98.243

    Data provided by Coingecko API