Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
0,206616-5.15%
Capitalización de Mercado
€9,38M
5.32%
Volumen (24)
501.358
1.03%
Suministro en circulación
45.467.874 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0,206616

Price Change

€-0,011213621
5.15%
24h Low / 24h High
€0,205269 / €0,219618

Trading Volume

€501.358
1.03%
Volume / Market Cap
0,053466233
Market Dominance
0,00041341097%
Market Rank
#1411

Humanode Supply

Circulating Supply
45.467.873,777 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
€9.377.096
5.32%

Fully Diluted
Market Cap

€82.494.255
2.55%

Humanode Price Yesterday

Yesterday's Low / High
€0,21109872 / €0,21217809
Yesterday's Open / Close
€0,21109872 / €0,21217809
Yesterday's Change
2.37%
Yesterday's Volume
€606.929,56

Humanode Price History

7d Low / 7d High
€0,20214019 / €0,27260685
30d Low / 30d High
€0,20796795 / €0,23718654
90d Low / 90d High
€0,18965804 / €0,23718654
52 Week Low / 52 Week High
€0,18965804 / €0,26437256
All Time Highmar 9, 2024 (1 months ago)
€0,483795
57.27%
All Time Lowago 3, 2023 (8 months ago)
€0,0145184
1324.03%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Humanode a Euro en tiempo real (HMND a EUR)

HMNDEUR by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (EUR)

Fecha
15/4/2024
€0,230072
€0
€0,237187
€0,211099
14/4/2024
€0,200986
€0,230072
€0,219481
€0,198949
13/4/2024
€0,207523
€0,200986
€0,208171
€0,189658
12/4/2024
€0,235008
€0,207523
€0,236259
€0,206813
11/4/2024
€0,235259
€0,235008
€0,237148
€0,232411
10/4/2024
€0,243847
€0,235259
€0,246923
€0,233137
9/4/2024
€0,251237
€0,243847
€0,264373
€0,244869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 0 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.529
2.56%
Capitalización de Mercado€1,23T
Volumen€46,12B
2
3049,86
2.85%
Capitalización de Mercado€365,64B
Volumen€23,47B
4
532,08
5.24%
Capitalización de Mercado€81,59B
Volumen€1,88B
8
0,49
0.07%
Capitalización de Mercado€27,19B
Volumen€2,26B
11
0,45
2.67%
Capitalización de Mercado€15,78B
Volumen€630,57M
543
1
0.03%
Capitalización de Mercado€70,69M
Volumen€795.295

Data provided by Coingecko API

Más Criptomonedas

1408
0,00159273
14.81%
Capitalización de Mercado€9,49M
Volumen€1,34M
1409
261,06
2.03%
Capitalización de Mercado€9,41M
Volumen€10.549
1410
0,00094169
2.59%
Capitalización de Mercado€9,41M
Volumen€567.831
1412
0,17
0.44%
Capitalización de Mercado€9,27M
Volumen€2231
1413
0,23
14.91%
Capitalización de Mercado€9,27M
Volumen€21.780

Data provided by Coingecko API