Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
0,042317 -2.72%
Capitalización de Mercado
€3,82M
2.61%
Volumen (24)
521.267
1.51%
Suministro en circulación
90.125.209 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0,04231727

Price Change

€-0,0011841333
2.72%
24h Low / 24h High
€0,04213127 / €0,04419961

Trading Volume

€521.267
1.51%
Volume / Market Cap
0,13656014
Market Dominance
0,0001200303%
Market Rank
#2260

Humanode Supply

Circulating Supply
90.125.208,919 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
€3.817.124
2.61%

Fully Diluted
Market Cap

€16.941.427
4.08%

Humanode Price Yesterday

Yesterday's Low / High
€0,043951665 / €0,044362009
Yesterday's Open / Close
€0,043951665 / €0,044362009
Yesterday's Change
4.17%
Yesterday's Volume
€502.694,68

Humanode Price History

7d Low / 7d High
€0,038517423 / €0,051620663
30d Low / 30d High
€0,043951665 / €0,045513709
90d Low / 90d High
€0,039188878 / €0,049173534
52 Week Low / 52 Week High
€0,037067204 / €0,049173534
All Time Highmar 9, 2024 (11 months ago)
€0,483795
91.25%
All Time Lowago 3, 2023 (1 years ago)
€0,0145184
191.69%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Humanode a Euro en tiempo real (HMND a EUR)

HMNDEUR by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (EUR)

Fecha
16/2/2025
€0,04531
€0
€0,045514
€0,043952
15/2/2025
€0,048073
€0,04531
€0,048811
€0,045095
14/2/2025
€0,04438
€0,048073
€0,049174
€0,04438
13/2/2025
€0,040398
€0,04438
€0,046255
€0,039189
12/2/2025
€0,03827
€0,040398
€0,04049
€0,037067
11/2/2025
€0,040983
€0,03827
€0,041062
€0,037772
10/2/2025
€0,038901
€0,040983
€0,041002
€0,038901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 32 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.817
0.41%
Capitalización de Mercado€1,9T
Volumen€25,35B
2
2745,41
3.16%
Capitalización de Mercado€330,78B
Volumen€24,7B
3
2,65
3.15%
Capitalización de Mercado€153,34B
Volumen€4,25B
5
667,89
1.32%
Capitalización de Mercado€97,41B
Volumen€1,05B
6
178,64
5.19%
Capitalización de Mercado€87,25B
Volumen€4,93B
8
0,26
2.75%
Capitalización de Mercado€38,25B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

2255
0,04
2.95%
Capitalización de Mercado€3,83M
Volumen€2835
2256
0,04
12.41%
Capitalización de Mercado€3,82M
Volumen€19.023
2259
0,00000012
7.43%
Capitalización de Mercado€3,82M
Volumen€347.819
2258
38,16
1.76%
Capitalización de Mercado€3,82M
Volumen€430
2261
0,00038029
0.15%
Capitalización de Mercado€3,8M
Volumen€470.113

Data provided by Coingecko API