Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
0,07887 -5.84%
Capitalización de Mercado
€6,95M
6.09%
Volumen (24)
505.931
0.52%
Suministro en circulación
88.368.916 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0,07887

Price Change

€-0,0048956973
5.84%
24h Low / 24h High
€0,078521 / €0,088215

Trading Volume

€505.931
0.52%
Volume / Market Cap
0,072787156
Market Dominance
0,00019587221%
Market Rank
#2004

Humanode Supply

Circulating Supply
88.368.916,387 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
€6.950.828
6.09%

Fully Diluted
Market Cap

€31.462.771
8.81%

Humanode Price Yesterday

Yesterday's Low / High
€0,085828544 / €0,086683682
Yesterday's Open / Close
€0,085828544 / €0,086683682
Yesterday's Change
8.56%
Yesterday's Volume
€470.050,47

Humanode Price History

7d Low / 7d High
€0,080919957 / €0,10433302
30d Low / 30d High
€0,083260268 / €0,08758659
90d Low / 90d High
€0,07990097 / €0,097288453
52 Week Low / 52 Week High
€0,07990097 / €0,10397207
All Time Highmar 9, 2024 (10 months ago)
€0,483795
83.68%
All Time Lowago 3, 2023 (1 years ago)
€0,0145184
443.72%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Humanode a Euro en tiempo real (HMND a EUR)

HMNDEUR by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (EUR)

Fecha
12/1/2025
€0,08723
€0
€0,087587
€0,08326
11/1/2025
€0,085907
€0,08723
€0,087126
€0,08354
10/1/2025
€0,08606
€0,085907
€0,08764
€0,082161
9/1/2025
€0,087187
€0,08606
€0,097288
€0,079901
8/1/2025
€0,090125
€0,087187
€0,092798
€0,084075
7/1/2025
€0,096122
€0,090125
€0,1004
€0,089287
6/1/2025
€0,102264
€0,096122
€0,103972
€0,096214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.690
3.87%
Capitalización de Mercado€1,8T
Volumen€44B
2
3055,23
6.13%
Capitalización de Mercado€368,35B
Volumen€22,63B
4
2,37
5.50%
Capitalización de Mercado€136,3B
Volumen€6,42B
5
664,19
4.00%
Capitalización de Mercado€96,9B
Volumen€789,63M
6
176,33
5.80%
Capitalización de Mercado€85,47B
Volumen€3,76B
7
0,32
5.90%
Capitalización de Mercado€46,77B
Volumen€2,43B

Data provided by Coingecko API

Más Criptomonedas

2005
0,08
6.00%
Capitalización de Mercado€6,97M
Volumen€503.005
2006
0,01
1.51%
Capitalización de Mercado€6,96M
Volumen€329.848
2007
0,44
11.84%
Capitalización de Mercado€6,95M
Volumen€42.514
2035
0,3
10.44%
Capitalización de Mercado€6,93M
Volumen€134.213
2010
0,01
9.26%
Capitalización de Mercado€6,92M
Volumen€106

Data provided by Coingecko API