HUMO (HUMO) Valor actual

HUMO logo
HUMOHUMO
RUB 0,123441+ 4.05%
Capitalización de Mercado
RUB 12,34M
4.04%
Volumen (24)
RUB 5555
1.87%
Suministro circulante
100.000.000 HUMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMO

Precio de hoy de HUMO

Precio de HUMO
RUB 0,123441

Cambio de precio en

RUB 0,004807
4.05%
Mínimo/máximo en 24 h
RUB 0,115518 / RUB 0,126802

Volumen de trading en

RUB 5554,52
1.87%
Volumen/capitalización de mercado
0,00045003022
Dominancia en el mercado
0,0000038881168%
Rango en el mercado
#6841

Suministro de HUMO

Suministro circulante
100.000.000 HUMO
Suministro total
100.000.000 HUMO
Suministro máximo
100.000.000 HUMO

Capitalización de mercado de HUMO

Capitalización de Mercado
RUB 12.342.549
4.04%

Capitalización de mercado
completamente diluida

RUB 12.342.549
0.08%

Precio de ayer de HUMO

Mínimo/máximo de ayer
RUB 0,12329955 / RUB 0,12336249
Apertura/cierre de ayer
RUB 0,12329955 / RUB 0,12336249
Cambio de ayer
0.09%
Volumen de ayer
RUB 6719,0397

Historial de precios de HUMO

Mínimo/máximo en 7 días
RUB 0,0014118607 / RUB 0,0016177869
Mínimo/máximo en 30 días
RUB 0,11649515 / RUB 0,12477642
Mínimo/máximo en 90 días
RUB 0,11649515 / RUB 0,13149757
Mínimo/máximo en 52 semanas
RUB 0,11387392 / RUB 0,13149757
Máximo históricoene 3, 2025 (8 months ago)
RUB 0,616885
79.99%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,062665
96.95%

Data provided by Coingecko API

Conversor de HUMO a RUB

HUMO
HUMOHUMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUMO a Russian Ruble en tiempo real (HUMO a RUB)

    HUMORUB by TradingView

    HUMO Intercambios

    Instant crypto to crypto exchange coming soon!

    HUMO Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,120504
    RUB 0
    RUB 0,124776
    RUB 0,116495
    5/9/2025
    RUB 0,118816
    RUB 0,120504
    RUB 0,131498
    RUB 0,118746
    4/9/2025
    RUB 0,122451
    RUB 0,118816
    RUB 0,125778
    RUB 0,119163
    3/9/2025
    RUB 0,117823
    RUB 0,122451
    RUB 0,122798
    RUB 0,117557
    2/9/2025
    RUB 0,118735
    RUB 0,117823
    RUB 0,120844
    RUB 0,113874
    1/9/2025
    RUB 0,11509
    RUB 0,118735
    RUB 0,12159
    RUB 0,114532
    31/8/2025
    RUB 0,11909
    RUB 0,11509
    RUB 0,121695
    RUB 0,116377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 27 minutes and 9 seconds

    Explore Our Other Products for HUMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.553
    0.24%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,56B
    2
    RUB 4289,88
    0.33%
    Capitalización de MercadoRUB 517,6B
    VolumenRUB 14,41B
    4
    RUB 2,82
    0.18%
    Capitalización de MercadoRUB 168,3B
    VolumenRUB 1,61B
    5
    RUB 867,29
    1.07%
    Capitalización de MercadoRUB 120,73B
    VolumenRUB 918,93M
    6
    RUB 202,41
    0.27%
    Capitalización de MercadoRUB 109,73B
    VolumenRUB 2,87B
    9
    RUB 0,217017
    0.50%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 963,84M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 12,36M
    VolumenRUB 4954
    6838
    RUB 0,01347744
    1.55%
    Capitalización de MercadoRUB 12,36M
    VolumenRUB 46.750
    Capitalización de MercadoRUB 12,37M
    VolumenRUB 142
    6842
    RUB 0,01898121
    3.41%
    Capitalización de MercadoRUB 12,34M
    VolumenRUB 8472
    6843
    RUB 0,232986
    0%
    Capitalización de MercadoRUB 12,33M
    VolumenRUB 1143

    Data provided by Coingecko API