HUSD (HUSD) Valor actual

HUSD logo
HUSDHUSD
GBP 0,021508 -3.99%
Capitalización de Mercado
GBP 4,04M
4.00%
Volumen (24)
GBP 2
0.34%
Suministro circulante
187.817.010 HUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUSD

Precio de hoy de HUSD

Precio de HUSD
GBP 0,02150818

Cambio de precio en

GBP -0,00089405227
3.99%
Mínimo/máximo en 24 h
GBP 0,02141798 / GBP 0,02256572

Volumen de trading en

GBP 1,82
0.34%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00013672632%
Rango en el mercado
#2255

Suministro de HUSD

Suministro circulante
187.817.004,897 HUSD
Suministro total
187.817.004,897 HUSD
Suministro máximo
0 HUSD

Capitalización de mercado de HUSD

Capitalización de Mercado
GBP 4.039.602
4.00%

Capitalización de mercado
completamente diluida

GBP 4.039.602
2.42%

Precio de ayer de HUSD

Mínimo/máximo de ayer
GBP 0,022004273 / GBP 0,022078358
Apertura/cierre de ayer
GBP 0,022078358 / GBP 0,022004273
Cambio de ayer
2.42%
Volumen de ayer
GBP 1,5911669

Historial de precios de HUSD

Mínimo/máximo en 7 días
GBP 0,028667969 / GBP 0,030437839
Mínimo/máximo en 30 días
GBP 0,021665097 / GBP 0,022553313
Mínimo/máximo en 90 días
GBP 0,021287854 / GBP 0,022553313
Mínimo/máximo en 52 semanas
GBP 0,021287854 / GBP 0,022553313
Máximo históricomar 13, 2020 (5 years ago)
GBP 0,999796
97.85%
All Time Lowjul 5, 2024 (1 years ago)
GBP 0,01428695
50.51%

Data provided by Coingecko API

Conversor de HUSD a GBP

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUSD a British Pound en tiempo real (HUSD a GBP)

    HUSDGBP by TradingView

    HUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    HUSD Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,022072
    GBP 0
    GBP 0,022553
    GBP 0,021986
    26/8/2025
    GBP 0,02214
    GBP 0
    GBP 0,022151
    GBP 0,021527
    25/8/2025
    GBP 0,021568
    GBP 0,02214
    GBP 0,021866
    GBP 0,021469
    24/8/2025
    GBP 0,021839
    GBP 0,021568
    GBP 0,022006
    GBP 0,021288
    23/8/2025
    GBP 0,0218
    GBP 0,021839
    GBP 0,022201
    GBP 0,021385
    22/8/2025
    GBP 0,022375
    GBP 0,0218
    GBP 0,022375
    GBP 0,021954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 51 seconds

    Explore Our Other Products for HUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.032
    2.54%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,1B
    2
    GBP 4347,21
    5.24%
    Capitalización de MercadoGBP 523,79B
    VolumenGBP 31,89B
    3
    GBP 2,87
    4.21%
    Capitalización de MercadoGBP 170,91B
    VolumenGBP 6,59B
    5
    GBP 854,31
    2.06%
    Capitalización de MercadoGBP 118,89B
    VolumenGBP 1,66B
    6
    GBP 207,46
    2.49%
    Capitalización de MercadoGBP 112,15B
    VolumenGBP 13,19B
    9
    GBP 0,214708
    3.93%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2252
    GBP 0,138809
    6.79%
    Capitalización de MercadoGBP 4,06M
    VolumenGBP 118.705
    2251
    GBP 0,00405177
    16.66%
    Capitalización de MercadoGBP 4,05M
    VolumenGBP 168.812
    2253
    GBP 0,00080659
    8.13%
    Capitalización de MercadoGBP 4,04M
    VolumenGBP 57.019
    2257
    GBP 0,00164854
    1.72%
    Capitalización de MercadoGBP 4,01M
    VolumenGBP 51.561
    2258
    GBP 0,00040057
    0.26%
    Capitalización de MercadoGBP 4,01M
    VolumenGBP 679

    Data provided by Coingecko API