Hush (HUSH) Valor actual

Hush logo
HUSHHush
GBP 0,027092+ 19.73%
Capitalización de Mercado
GBP 436.970
19.73%
Volumen (24)
GBP 60
0.96%
Suministro circulante
16.129.283 HUSH
Fecha de asunto
20/11/2016

Data provided by Coingecko API

Estadísticas del precio de HUSH

Precio de hoy de Hush

Precio de Hush
GBP 0,02709175

Cambio de precio en

GBP 0,00446445
19.73%
Mínimo/máximo en 24 h
GBP 0,02257183 / GBP 0,02751315

Volumen de trading en

GBP 59,79
0.96%
Volumen/capitalización de mercado
0,00013682862
Dominancia en el mercado
0,000014789898%
Rango en el mercado
#4885

Suministro de Hush

Suministro circulante
16.129.283 HUSH
Suministro total
16.131.078 HUSH
Suministro máximo
21.000.000 HUSH

Capitalización de mercado de Hush

Capitalización de Mercado
GBP 436.970
19.73%

Capitalización de mercado
completamente diluida

GBP 437.019
19.76%

Precio de ayer de Hush

Mínimo/máximo de ayer
GBP 0,022607811 / GBP 0,022636385
Apertura/cierre de ayer
GBP 0,022636385 / GBP 0,022607811
Cambio de ayer
19.76%
Volumen de ayer
GBP 25,238258

Historial de precios de Hush

Mínimo/máximo en 7 días
GBP 0,025117624 / GBP 0,037129087
Mínimo/máximo en 30 días
GBP 0,022603443 / GBP 0,022756283
Mínimo/máximo en 90 días
GBP 0,019484978 / GBP 0,022756283
Mínimo/máximo en 52 semanas
GBP 0,017895017 / GBP 0,022756283
Máximo históricoene 12, 2018 (7 years ago)
GBP 13,03
99.79%
All Time Lowabr 17, 2021 (4 years ago)
GBP 0,00043866
6098.13%

Data provided by Coingecko API

Conversor de HUSH a GBP

Hush
HushHUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hush a British Pound en tiempo real (HUSH a GBP)

    HUSHGBP by TradingView

    Hush Intercambios

    Instant crypto to crypto exchange coming soon!

    Hush Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,022678
    GBP 0
    GBP 0,022756
    GBP 0,022603
    26/8/2025
    GBP 0,022686
    GBP 0,022678
    GBP 0,022715
    GBP 0,022623
    25/8/2025
    GBP 0,022613
    GBP 0,022686
    GBP 0,022713
    GBP 0,022558
    24/8/2025
    GBP 0,019672
    GBP 0,022613
    GBP 0,022739
    GBP 0,019485
    23/8/2025
    GBP 0,01963
    GBP 0,019672
    GBP 0,019736
    GBP 0,019628
    22/8/2025
    GBP 0,020103
    GBP 0,01963
    GBP 0,020117
    GBP 0,018724
    21/8/2025
    GBP 0,021528
    GBP 0,020103
    GBP 0,021548
    GBP 0,017895

    Data provided by Coingecko API

    Explore Our Other Products for HUSH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.487
    1.17%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 32,72B
    2
    GBP 4502,04
    0.16%
    Capitalización de MercadoGBP 543,47B
    VolumenGBP 28,76B
    3
    GBP 2,97
    0.05%
    Capitalización de MercadoGBP 176,76B
    VolumenGBP 5,55B
    5
    GBP 875,16
    2.15%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,68B
    6
    GBP 214,76
    5.74%
    Capitalización de MercadoGBP 116,19B
    VolumenGBP 12,12B
    9
    GBP 0,224611
    2.35%
    Capitalización de MercadoGBP 33,86B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    4888
    GBP 0,02718661
    8.25%
    Capitalización de MercadoGBP 437.698
    VolumenGBP 1812
    4891
    GBP 0,0004374
    6.02%
    Capitalización de MercadoGBP 437.397
    VolumenGBP 15
    4893
    GBP 0,213724
    8.20%
    Capitalización de MercadoGBP 437.302
    VolumenGBP 104.204
    4895
    GBP 0,00060398
    2.50%
    Capitalización de MercadoGBP 436.858
    VolumenGBP 35.026
    4887
    GBP 0,0008767
    1.99%
    Capitalización de MercadoGBP 436.837
    VolumenGBP 13.267

    Data provided by Coingecko API