Hybrid (HYB) Valor actual

Hybrid logo
HYBHybrid
0,002049 -1.28%
Capitalización de Mercado
€0
0%
Volumen (24)
83.645
8.27%
Suministro circulante
0 HYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYB

Precio de hoy de Hybrid

Precio de Hybrid
€0,00204865

Cambio de precio en

€-0,000026570726
1.28%
Mínimo/máximo en 24 h
€0,0020215 / €0,00242689

Volumen de trading en

€83.645
8.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hybrid

Suministro circulante
0 HYB
Suministro total
1.000.000.000 HYB
Suministro máximo
1.000.000.000 HYB

Capitalización de mercado de Hybrid

Capitalización de mercado
completamente diluida

€2.049.916
5.59%

Precio de ayer de Hybrid

Mínimo/máximo de ayer
€0,0021667439 / €0,0021760308
Apertura/cierre de ayer
€0,0021760308 / €0,0021667439
Cambio de ayer
5.65%
Volumen de ayer
€96.006,301

Historial de precios de Hybrid

Mínimo/máximo en 7 días
€0,0020310571 / €0,0027782686
Mínimo/máximo en 30 días
€0,0020272355 / €0,0023934284
Mínimo/máximo en 90 días
€0,0017363649 / €0,0023934284
Mínimo/máximo en 52 semanas
€0,0017363649 / €0,0023934284
Máximo históricojul 15, 2025 (1 months ago)
€0,04803741
95.74%
All Time Lowago 25, 2025 (3 days ago)
€0,00168471
21.60%

Data provided by Coingecko API

Conversor de HYB a EUR

Hybrid
HybridHYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYB Safely with 3Commas

Use a proven backtested strategy for HYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hybrid a Euro en tiempo real (HYB a EUR)

    HYBEUR by TradingView

    Hybrid Intercambios

    Instant crypto to crypto exchange coming soon!

    Hybrid Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,002074
    €0
    €0,002393
    €0,002044
    26/8/2025
    €0,002045
    €0,002074
    €0,002346
    €0,001993
    25/8/2025
    €0,001842
    €0,002045
    €0,002263
    €0,001736
    24/8/2025
    €0,001935
    €0,001842
    €0,001957
    €0,001831
    23/8/2025
    €0,002039
    €0,001935
    €0,002057
    €0,00194
    22/8/2025
    €0,001893
    €0,002039
    €0,002218
    €0,001893
    21/8/2025
    €0,00199
    €0,001893
    €0,002104
    €0,001918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 16 seconds

    Explore Our Other Products for HYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.148
    1.71%
    Capitalización de Mercado€2,25T
    Volumen€38,25B
    2
    4600,94
    0.15%
    Capitalización de Mercado€555,36B
    Volumen€33,32B
    3
    3,02
    0.79%
    Capitalización de Mercado€179,74B
    Volumen€6,72B
    5
    877,26
    2.26%
    Capitalización de Mercado€122,08B
    Volumen€1,54B
    6
    213,34
    4.34%
    Capitalización de Mercado€115,22B
    Volumen€13,95B
    9
    0,22
    2.26%
    Capitalización de Mercado€33,78B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API