Hybrid (HYB) Valor actual

Hybrid logo
HYBHybrid
JPY 0,325503 -4.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 17.276.050
0.47%
Suministro circulante
0 HYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYB

Precio de hoy de Hybrid

Precio de Hybrid
JPY 0,325503

Cambio de precio en

JPY -0,015042287
4.42%
Mínimo/máximo en 24 h
JPY 0,325539 / JPY 0,391911

Volumen de trading en

JPY 17.276.050
0.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hybrid

Suministro circulante
0 HYB
Suministro total
1.000.000.000 HYB
Suministro máximo
1.000.000.000 HYB

Capitalización de mercado de Hybrid

Capitalización de mercado
completamente diluida

JPY 325.502.590
1.34%

Precio de ayer de Hybrid

Mínimo/máximo de ayer
JPY 0,32848615 / JPY 0,3313394
Apertura/cierre de ayer
JPY 0,3313394 / JPY 0,32848615
Cambio de ayer
1.34%
Volumen de ayer
JPY 15.935.262

Historial de precios de Hybrid

Mínimo/máximo en 7 días
JPY 0,0020808428 / JPY 0,0031285716
Mínimo/máximo en 30 días
JPY 0,32848615 / JPY 0,38217135
Mínimo/máximo en 90 días
JPY 0,30727772 / JPY 0,38910827
Mínimo/máximo en 52 semanas
JPY 0,30727772 / JPY 0,46170574
Máximo históricojul 15, 2025 (1 months ago)
JPY 8,29
96.07%
All Time Lowago 19, 2025 (2 days ago)
JPY 0,307278
5.94%

Data provided by Coingecko API

Conversor de HYB a JPY

Hybrid
HybridHYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYB Safely with 3Commas

Use a proven backtested strategy for HYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hybrid a Japanese yen en tiempo real (HYB a JPY)

    HYBJPY by TradingView

    Hybrid Intercambios

    Instant crypto to crypto exchange coming soon!

    Hybrid Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,353969
    JPY 0
    JPY 0,382171
    JPY 0,328486
    19/8/2025
    JPY 0,373507
    JPY 0,353969
    JPY 0,373507
    JPY 0,307278
    18/8/2025
    JPY 0,350742
    JPY 0,373507
    JPY 0,389108
    JPY 0,325751
    17/8/2025
    JPY 0,392282
    JPY 0,350742
    JPY 0,392282
    JPY 0,333674
    16/8/2025
    JPY 0,384405
    JPY 0,392282
    JPY 0,386632
    JPY 0,369254
    15/8/2025
    JPY 0,461509
    JPY 0,384405
    JPY 0,461706
    JPY 0,384417
    14/8/2025
    JPY 0,402944
    JPY 0,461509
    JPY 0,42864
    JPY 0,390818

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 10 minutes and 0 seconds

    Explore Our Other Products for HYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.289
    1.71%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 31,87B
    2
    JPY 4214,54
    2.76%
    Capitalización de MercadoJPY 508,47B
    VolumenJPY 24,67B
    3
    JPY 2,85
    3.61%
    Capitalización de MercadoJPY 169,25B
    VolumenJPY 4,45B
    5
    JPY 839,04
    3.76%
    Capitalización de MercadoJPY 116,92B
    VolumenJPY 1,81B
    6
    JPY 180,03
    3.93%
    Capitalización de MercadoJPY 97,26B
    VolumenJPY 5,13B
    10
    JPY 0,214243
    3.40%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API