Hybrid (HYB) Live Price

Hybrid logo
HYBHybrid
JPY 0.34516 -5.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,678,925
1.67%
Circulating Supply
0 HYB
Issue Date
-

Data provided by Coingecko API

HYB price Statistics

Hybrid Price Today

Hybrid Price
JPY 0.34516

Price Change

JPY -0.020360955
5.57%
24h Low / 24h High
JPY 0.344279 / JPY 0.383275

Trading Volume

JPY 9,678,925
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hybrid Supply

Circulating Supply
0 HYB
Total Supply
1,000,000,000 HYB
Max Supply
1,000,000,000 HYB

Hybrid Market Cap

Fully Diluted
Market Cap

JPY 345,011,480
5.23%

Hybrid Price Yesterday

Yesterday's Low / High
JPY 0.36298101 / JPY 0.36511215
Yesterday's Open / Close
JPY 0.36511215 / JPY 0.36298101
Yesterday's Change
5.19%
Yesterday's Volume
JPY 13,228,843

Hybrid Price History

7d Low / 7d High
JPY 0.0020310571 / JPY 0.0027782686
30d Low / 30d High
JPY 0.34096587 / JPY 0.37721042
90d Low / 90d High
JPY 0.34096587 / JPY 0.4105002
52 Week Low / 52 Week High
JPY 0.29924072 / JPY 0.4105002
All Time HighJul 15, 2025 (1 months ago)
JPY 8.29
95.84%
All Time LowAug 25, 2025 (5 days ago)
JPY 0.290585
18.73%

Data provided by Coingecko API

HYB to JPY converter

Hybrid
HybridHYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYB Safely with 3Commas

Use a proven backtested strategy for HYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hybrid Price Chart (HYB to JPY)

    HYBJPY by TradingView

    Hybrid Exchanges

    Instant crypto to crypto exchange coming soon!

    Hybrid Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.352776
    JPY 0
    JPY 0.37721
    JPY 0.350363
    8/28/2025
    JPY 0.370271
    JPY 0.352776
    JPY 0.370271
    JPY 0.340966
    8/27/2025
    JPY 0.356085
    JPY 0.370271
    JPY 0.4105
    JPY 0.351007
    8/26/2025
    JPY 0.351094
    JPY 0.356085
    JPY 0.402107
    JPY 0.342346
    8/25/2025
    JPY 0.317706
    JPY 0.351094
    JPY 0.388542
    JPY 0.299241
    8/24/2025
    JPY 0.333322
    JPY 0.317706
    JPY 0.337116
    JPY 0.315328
    8/23/2025
    JPY 0.351388
    JPY 0.333322
    JPY 0.35439
    JPY 0.334224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 16 seconds

    Explore Our Other Products for HYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,620
    0.54%
    Market CapJPY 2.16T
    VolumeJPY 28.7B
    2
    JPY 4,346.04
    0.01%
    Market CapJPY 524.73B
    VolumeJPY 19.05B
    4
    JPY 2.8
    0.10%
    Market CapJPY 166.75B
    VolumeJPY 3.46B
    5
    JPY 859.25
    0.18%
    Market CapJPY 119.58B
    VolumeJPY 725.56M
    6
    JPY 200.55
    0.75%
    Market CapJPY 108.49B
    VolumeJPY 5.87B
    9
    JPY 0.215178
    1.88%
    Market CapJPY 32.43B
    VolumeJPY 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API