Hydration (HDX) Valor actual

Hydration logo
HDXHydration
GBP 0,006359+ 0.08%
Capitalización de Mercado
GBP 37,45M
0.09%
Volumen (24)
GBP 15.038
0.14%
Suministro circulante
5.889.288.700 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Hydration

Precio de Hydration
GBP 0,00635937

Cambio de precio en

GBP 0,00000512
0.08%
Mínimo/máximo en 24 h
GBP 0,00622158 / GBP 0,0063964

Volumen de trading en

GBP 15.038,01
0.14%
Volumen/capitalización de mercado
0,00040152599
Dominancia en el mercado
0,0012788322%
Rango en el mercado
#795

Suministro de Hydration

Suministro circulante
5.889.288.729,743 HDX
Suministro total
6.423.003.115,374 HDX
Suministro máximo
6.500.000.000 HDX

Capitalización de mercado de Hydration

Capitalización de Mercado
GBP 37.452.146
0.09%

Capitalización de mercado
completamente diluida

GBP 40.846.231
0.25%

Precio de ayer de Hydration

Mínimo/máximo de ayer
GBP 0,0063335219 / GBP 0,0063537858
Apertura/cierre de ayer
GBP 0,0063537858 / GBP 0,0063335219
Cambio de ayer
0.25%
Volumen de ayer
GBP 18.111,717

Historial de precios de Hydration

Mínimo/máximo en 7 días
GBP 0,0083035983 / GBP 0,0092362498
Mínimo/máximo en 30 días
GBP 0,0061801191 / GBP 0,0063719333
Mínimo/máximo en 90 días
GBP 0,0061801191 / GBP 0,0068941031
Mínimo/máximo en 52 semanas
GBP 0,0061801191 / GBP 0,0068941031
Máximo históricofeb 8, 2024 (1 years ago)
GBP 0,03159734
79.89%
All Time Lowabr 10, 2023 (2 years ago)
GBP 0,00287938
120.67%

Data provided by Coingecko API

Conversor de HDX a GBP

Hydration
HydrationHDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydration a British Pound en tiempo real (HDX a GBP)

    HDXGBP by TradingView

    Hydration Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydration Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,006215
    GBP 0
    GBP 0,006372
    GBP 0,006215
    4/9/2025
    GBP 0,006426
    GBP 0,006215
    GBP 0,006456
    GBP 0,00618
    3/9/2025
    GBP 0,006406
    GBP 0,006426
    GBP 0,006481
    GBP 0,006363
    2/9/2025
    GBP 0,006494
    GBP 0,006406
    GBP 0,006894
    GBP 0,006381
    1/9/2025
    GBP 0,006569
    GBP 0,006494
    GBP 0,006728
    GBP 0,006504
    31/8/2025
    GBP 0,006402
    GBP 0,006569
    GBP 0,006751
    GBP 0,006402
    30/8/2025
    GBP 0,006434
    GBP 0,006402
    GBP 0,006566
    GBP 0,006374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 37 seconds

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.900
    1.98%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,2B
    2
    GBP 4293,58
    3.59%
    Capitalización de MercadoGBP 518,23B
    VolumenGBP 23,8B
    4
    GBP 2,81
    2.43%
    Capitalización de MercadoGBP 167,61B
    VolumenGBP 4,25B
    5
    GBP 860,42
    0.49%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 1,14B
    6
    GBP 201,7
    3.59%
    Capitalización de MercadoGBP 109,16B
    VolumenGBP 5,02B
    9
    GBP 0,213941
    2.99%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    791
    GBP 0,101158
    1.29%
    Capitalización de MercadoGBP 38,05M
    VolumenGBP 404.362
    792
    GBP 0,03224979
    0.47%
    Capitalización de MercadoGBP 38,01M
    VolumenGBP 256.817
    793
    GBP 0,241521
    0.52%
    Capitalización de MercadoGBP 37,74M
    VolumenGBP 20,85M
    794
    GBP 0,079214
    1.62%
    Capitalización de MercadoGBP 37,43M
    VolumenGBP 3,88M
    796
    GBP 0,780513
    0.15%
    Capitalización de MercadoGBP 37,34M
    VolumenGBP 165.051

    Data provided by Coingecko API