I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0,024567 -6.73%
Capitalización de Mercado
BRL 464.459
6.95%
Volumen (24)
BRL 624
0.43%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0,02456671

Price Change

BRL -0,001773078
6.73%
24h Low / 24h High
BRL 0,02450907 / BRL 0,02666903

Trading Volume

BRL 624,16
0.43%
Volume / Market Cap
0,0013438431
Market Dominance
0,0000021439651%
Market Rank
#6756

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 464.459
6.95%

Fully Diluted
Market Cap

BRL 2.450.907
5.31%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0,025780459 / BRL 0,025984294
Yesterday's Open / Close
BRL 0,025780459 / BRL 0,025984294
Yesterday's Change
5.08%
Yesterday's Volume
BRL 2648,4885

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0,0042318895 / BRL 0,0062190456
30d Low / 30d High
BRL 0,025780459 / BRL 0,026669031
90d Low / 90d High
BRL 0,025780459 / BRL 0,029706993
52 Week Low / 52 Week High
BRL 0,025780459 / BRL 0,039391682
All Time Highdic 4, 2024 (1 months ago)
BRL 0,137209
82.10%
All Time Lowene 31, 2025 (0 days ago)
BRL 0,02455477

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a Brazilian Real en tiempo real (ILIS a BRL)

ILISBRL by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,026405
BRL 0
BRL 0,026669
BRL 0,02578
29/1/2025
BRL 0,027099
BRL 0,026405
BRL 0,027697
BRL 0,026194
28/1/2025
BRL 0,028972
BRL 0,027099
BRL 0,029697
BRL 0,027095
27/1/2025
BRL 0,03035
BRL 0,028972
BRL 0,030565
BRL 0,027363
26/1/2025
BRL 0,032641
BRL 0,03035
BRL 0,032641
BRL 0,030032
25/1/2025
BRL 0,03591
BRL 0,032641
BRL 0,036439
BRL 0,032511
24/1/2025
BRL 0,039392
BRL 0,03591
BRL 0,039392
BRL 0,034489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.631
0.27%
Capitalización de MercadoBRL 2,07T
VolumenBRL 33,13B
2
BRL 3349,63
3.16%
Capitalización de MercadoBRL 403,8B
VolumenBRL 22,09B
3
BRL 3,1
0.21%
Capitalización de MercadoBRL 178,75B
VolumenBRL 4,24B
5
BRL 239,94
0.04%
Capitalización de MercadoBRL 116,82B
VolumenBRL 4,35B
6
BRL 682,55
0.63%
Capitalización de MercadoBRL 99,59B
VolumenBRL 502,9M
8
BRL 0,34
1.18%
Capitalización de MercadoBRL 49,69B
VolumenBRL 1,29B

Data provided by Coingecko API

Más Criptomonedas

6754
BRL 0,00058337
1.81%
Capitalización de MercadoBRL 467.001
VolumenBRL 2526
6752
BRL 0,00046656
0.52%
Capitalización de MercadoBRL 466.565
VolumenBRL 542
Capitalización de MercadoBRL 465.848
VolumenBRL 4785
6757
BRL 0,00046427
0.00%
Capitalización de MercadoBRL 464.649
VolumenBRL 3155
6758
BRL 0,003113
10.99%
Capitalización de MercadoBRL 464.332
VolumenBRL 52.830

Data provided by Coingecko API