I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
0,004044 -5.71%
Capitalización de Mercado
€76.645
5.98%
Volumen (24)
103
0.46%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0,00404448

Price Change

€-0,00024484329
5.71%
24h Low / 24h High
€0,00405132 / €0,00434694

Trading Volume

€102,76
0.46%
Volume / Market Cap
0,0013407267
Market Dominance
0,0000021898539%
Market Rank
#6760

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€76.645
5.98%

Fully Diluted
Market Cap

€404.448
4.61%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0,0042238806 / €0,0042557226
Yesterday's Open / Close
€0,0042238806 / €0,0042557226
Yesterday's Change
4.61%
Yesterday's Volume
€433,9294

I Like It Stable DAO Price History

7d Low / 7d High
€0,0042318895 / €0,0062190456
30d Low / 30d High
€0,0042238806 / €0,0043602792
90d Low / 90d High
€0,0042238806 / €0,0048228791
52 Week Low / 52 Week High
€0,0042238806 / €0,0063825188
All Time Highdic 4, 2024 (1 months ago)
€0,02159691
81.24%
All Time Lowene 31, 2025 (0 days ago)
€0,00405132

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a Euro en tiempo real (ILIS a EUR)

ILISEUR by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (EUR)

Fecha
30/1/2025
€0,004325
€0
€0,00436
€0,004224
29/1/2025
€0,004436
€0,004325
€0,00453
€0,004283
28/1/2025
€0,004708
€0,004436
€0,004823
€0,004435
27/1/2025
€0,004903
€0,004708
€0,004934
€0,004346
26/1/2025
€0,005256
€0,004903
€0,005256
€0,004847
25/1/2025
€0,005782
€0,005256
€0,005867
€0,005235
24/1/2025
€0,006383
€0,005782
€0,006383
€0,005563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.639
0.29%
Capitalización de Mercado€2,07T
Volumen€38,58B
2
3346,79
3.05%
Capitalización de Mercado€403,5B
Volumen€22B
3
3,1
0.11%
Capitalización de Mercado€178,71B
Volumen€4,24B
5
240,32
0.06%
Capitalización de Mercado€117,29B
Volumen€4,35B
6
682,62
0.64%
Capitalización de Mercado€99,6B
Volumen€512,89M
8
0,33
0.85%
Capitalización de Mercado€49,57B
Volumen€1,27B

Data provided by Coingecko API

Más Criptomonedas

6757
0,00007682
3.35%
Capitalización de Mercado€76.819
Volumen€617
6758
0,00007739
13.00%
Capitalización de Mercado€76.711
Volumen€5834
6759
0,00007658
1.18%
Capitalización de Mercado€76.719
Volumen€520
6761
0,00007829
1.75%
Capitalización de Mercado€76.600
Volumen€961
6762
0,00000076
5.55%
Capitalización de Mercado€76.551
Volumen€723

Data provided by Coingecko API