IBC Bridged USDT (USDT) Valor actual

IBC Bridged USDT logo
USDTIBC Bridged USDT
BRL 5,4 -0.20%
Capitalización de Mercado
BRL 16,55M
0.21%
Volumen (24)
BRL 36.944
19.46%
Suministro circulante
3.062.885 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de IBC Bridged USDT

Precio de IBC Bridged USDT
BRL 5,4

Cambio de precio en

BRL -0,010985985
0.20%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,45

Volumen de trading en

BRL 36.944
19.46%
Volumen/capitalización de mercado
0,0022317661
Dominancia en el mercado
0,000077060974%
Rango en el mercado
#2838

Suministro de IBC Bridged USDT

Suministro circulante
3.062.885,032 USDT
Suministro total
3.062.885,032 USDT
Suministro máximo
0 USDT

Capitalización de mercado de IBC Bridged USDT

Capitalización de Mercado
BRL 16.553.706
0.21%

Capitalización de mercado
completamente diluida

BRL 16.553.706
0.36%

Precio de ayer de IBC Bridged USDT

Mínimo/máximo de ayer
BRL 5,4199265 / BRL 5,4283144
Apertura/cierre de ayer
BRL 5,4283144 / BRL 5,4199265
Cambio de ayer
0.44%
Volumen de ayer
BRL 38.278,726

Historial de precios de IBC Bridged USDT

Mínimo/máximo en 7 días
BRL 0,99556776 / BRL 1,0040957
Mínimo/máximo en 30 días
BRL 5,4000211 / BRL 5,4362243
Mínimo/máximo en 90 días
BRL 5,3916088 / BRL 5,4727915
Mínimo/máximo en 52 semanas
BRL 5,3916088 / BRL 5,4916296
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,78
20.16%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 4,94
9.65%

Data provided by Coingecko API

Conversor de USDT a BRL

IBC Bridged USDT
IBC Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IBC Bridged USDT a Brazilian Real en tiempo real (USDT a BRL)

    USDTBRL by TradingView

    IBC Bridged USDT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,44
    USDT/BRL
    BRL 0,0001
    BRL 128.562.130
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0002
    BRL 392.923
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    IBC Bridged USDT Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 5,407986
    BRL 0
    BRL 5,436224
    BRL 5,405381
    6/9/2025
    BRL 5,404768
    BRL 5,407986
    BRL 5,423098
    BRL 5,400021
    5/9/2025
    BRL 5,434179
    BRL 5,404768
    BRL 5,462869
    BRL 5,391609
    4/9/2025
    BRL 5,445953
    BRL 5,434179
    BRL 5,472791
    BRL 5,439393
    3/9/2025
    BRL 5,476784
    BRL 5,445953
    BRL 5,49163
    BRL 5,440025
    2/9/2025
    BRL 5,45495
    BRL 5,476784
    BRL 5,483227
    BRL 5,436732
    1/9/2025
    BRL 5,419681
    BRL 5,45495
    BRL 5,464518
    BRL 5,417056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 46 minutes and 15 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.833
    0.61%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 25,9B
    2
    BRL 4307,73
    0.05%
    Capitalización de MercadoBRL 519,94B
    VolumenBRL 17,36B
    3
    BRL 2,91
    2.78%
    Capitalización de MercadoBRL 173,58B
    VolumenBRL 4,99B
    5
    BRL 873,4
    0.20%
    Capitalización de MercadoBRL 121,56B
    VolumenBRL 1,12B
    6
    BRL 209,09
    2.65%
    Capitalización de MercadoBRL 113,22B
    VolumenBRL 5,67B
    9
    BRL 0,23
    7.26%
    Capitalización de MercadoBRL 35,19B
    VolumenBRL 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    2835
    Capitalización de MercadoBRL 16,67M
    VolumenBRL 36.296
    2836
    BRL 0,02
    2.42%
    Capitalización de MercadoBRL 16,62M
    VolumenBRL 102.575
    2837
    BRL 0,0001658
    0.08%
    Capitalización de MercadoBRL 16,58M
    VolumenBRL 97.584
    2842
    BRL 0,02
    1.14%
    Capitalización de MercadoBRL 16,55M
    VolumenBRL 6,39M
    2839
    BRL 0,02
    0.39%
    Capitalización de MercadoBRL 16,53M
    VolumenBRL 18.666

    Data provided by Coingecko API