IBC Bridged USDT (USDT) Valor real atual

IBC Bridged USDT logo
USDTIBC Bridged USDT
BRL 5,42+ 0.01%
Capitalização de mercado
BRL 16,6M
0.02%
Volume (24)
BRL 37 846
2.26%
Fornecimento em circulação
3 062 885 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

IBC Bridged USDT Preço hoje

IBC Bridged USDT Preço
BRL 5,42

Alteração de preço

BRL 0,00035939
0.01%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,44

Volume

BRL 37 846
2.26%
Volume / Limite de mercado
0,0022800209
Dominio de mercado
0,000077271692%
Posição de mercado
#2831

Fornecimento de IBC Bridged USDT

Fornecimento em circulação
3 062 885,032 USDT
Fornecimento total
3 062 885,032 USDT
Fornecimento máximo
0 USDT

IBC Bridged USDT Capitalização de mercado

Capitalização de mercado
BRL 16 598 971
0.02%

Totalmente diluído
Limite de mercado

BRL 16 598 971

IBC Bridged USDT Preço Ontem

Baixa / Alta de ontem
BRL 5,4154002 / BRL 5,4230983
Abertura / Fecho de Ontem
BRL 5,4154002 / BRL 5,4230983
A mudança de ontem
0.01%
Volume de ontem
BRL 25 654,028

Histórico do preço do IBC Bridged USDT

7 dias Baixa / 7 dias Alta
BRL 0,99556776 / BRL 1,0040957
30 dias Baixa / 30 dias Alta
BRL 5,4000211 / BRL 5,424561
90 dias Baixa / 90 dias Alta
BRL 5,3916088 / BRL 5,4916296
52 Semana Baixa / 52 Semana Alta
BRL 5,3916088 / BRL 5,4916296
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,78
20.07%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 4,94
9.77%

Data provided by Coingecko API

USDT para BRL

IBC Bridged USDT
IBC Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IBC Bridged USDT para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    IBC Bridged USDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 150 410 480
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,003
    BRL 354 694
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    IBC Bridged USDT Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,404768
    BRL 0
    BRL 5,423098
    BRL 5,400021
    05/09/2025
    BRL 5,434179
    BRL 5,404768
    BRL 5,462869
    BRL 5,391609
    04/09/2025
    BRL 5,445953
    BRL 5,434179
    BRL 5,472791
    BRL 5,439393
    03/09/2025
    BRL 5,476784
    BRL 5,445953
    BRL 5,49163
    BRL 5,440025
    02/09/2025
    BRL 5,45495
    BRL 5,476784
    BRL 5,483227
    BRL 5,436732
    01/09/2025
    BRL 5,419681
    BRL 5,45495
    BRL 5,464518
    BRL 5,417056
    31/08/2025
    BRL 5,434517
    BRL 5,419681
    BRL 5,454994
    BRL 5,416726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 29 minutoss e 36 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 232
    0.94%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,43B
    2
    BRL 4 301,57
    0.54%
    Capitalização de mercadoBRL 519,43B
    VolumeBRL 13,6B
    3
    BRL 2,87
    2.29%
    Capitalização de mercadoBRL 171,11B
    VolumeBRL 3,2B
    5
    BRL 874,48
    1.86%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 766,86M
    6
    BRL 205,36
    2.28%
    Capitalização de mercadoBRL 111,33B
    VolumeBRL 3,64B
    9
    BRL 0,23
    4.27%
    Capitalização de mercadoBRL 33,96B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2828
    BRL 0,18
    27.88%
    Capitalização de mercadoBRL 16,65M
    VolumeBRL 11 314
    2829
    BRL 0,02
    1.99%
    Capitalização de mercadoBRL 16,63M
    VolumeBRL 598 299
    2830
    Capitalização de mercadoBRL 16,6M
    VolumeBRL 31 134
    2832
    BRL 0,02
    5.21%
    Capitalização de mercadoBRL 16,6M
    VolumeBRL 73 487
    2833
    BRL 0,00016574
    0.04%
    Capitalização de mercadoBRL 16,59M
    VolumeBRL 93 798

    Data provided by Coingecko API