IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
BRL 5.44+ 0.38%
Market Cap
BRL 16.65M
0.43%
Volume (24)
BRL 67,405
0.27%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
BRL 5.44

Price Change

BRL 0.02080574
0.38%
24h Low / 24h High
BRL 5.38 / BRL 5.5

Trading Volume

BRL 67,405
0.27%
Volume / Market Cap
0.0040490492
Market Dominance
0.000077495827%
Market Rank
#2845

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
BRL 16,647,118
0.43%

Fully Diluted
Market Cap

BRL 16,647,118
0.26%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
BRL 5.4131451 / BRL 5.4286893
Yesterday's Open / Close
BRL 5.4131451 / BRL 5.4286893
Yesterday's Change
0.35%
Yesterday's Volume
BRL 78,732.034

IBC Bridged USDT Price History

7d Low / 7d High
BRL 0.99556776 / BRL 1.0095081
30d Low / 30d High
BRL 5.3983928 / BRL 5.481225
90d Low / 90d High
BRL 5.3916088 / BRL 5.481225
52 Week Low / 52 Week High
BRL 5.3916088 / BRL 5.4916296
All Time HighDec 26, 2024 (8 months ago)
BRL 6.78
20.02%
All Time LowFeb 3, 2025 (7 months ago)
BRL 4.94
9.84%

Data provided by Coingecko API

USDT to BRL converter

IBC Bridged USDT
IBC Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBC Bridged USDT Price Chart (USDT to BRL)

    USDTBRL by TradingView

    IBC Bridged USDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.43
    USDT/BRL
    BRL 0.0001
    BRL 279,973,650
    Recently
    KuCoin
    KuCoin
    BRL 5.44
    USDT/BRL
    BRL 0.0092
    BRL 1,584,957
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    IBC Bridged USDT Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 5.411669
    BRL 0
    BRL 5.481225
    BRL 5.398393
    9/7/2025
    BRL 5.407986
    BRL 5.411669
    BRL 5.436224
    BRL 5.405381
    9/6/2025
    BRL 5.404768
    BRL 5.407986
    BRL 5.423098
    BRL 5.400021
    9/5/2025
    BRL 5.434179
    BRL 5.404768
    BRL 5.462869
    BRL 5.391609
    9/4/2025
    BRL 5.445953
    BRL 5.434179
    BRL 5.472791
    BRL 5.439393
    9/3/2025
    BRL 5.476784
    BRL 5.445953
    BRL 5.49163
    BRL 5.440025
    9/2/2025
    BRL 5.45495
    BRL 5.476784
    BRL 5.483227
    BRL 5.436732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 43 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,984
    0.81%
    Market CapBRL 2.23T
    VolumeBRL 38.32B
    2
    BRL 4,312.67
    0.21%
    Market CapBRL 520.66B
    VolumeBRL 28.21B
    3
    BRL 2.96
    2.40%
    Market CapBRL 175.94B
    VolumeBRL 6.25B
    5
    BRL 875.74
    0.42%
    Market CapBRL 121.85B
    VolumeBRL 1.1B
    6
    BRL 215.02
    3.43%
    Market CapBRL 116.25B
    VolumeBRL 10.34B
    9
    BRL 0.24
    2.13%
    Market CapBRL 35.6B
    VolumeBRL 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2842
    BRL 0.02
    0.22%
    Market CapBRL 16.69M
    VolumeBRL 2.07M
    2843
    BRL 0.00016692
    3.86%
    Market CapBRL 16.69M
    VolumeBRL 583,423
    2844
    BRL 0.81
    10.30%
    Market CapBRL 16.68M
    VolumeBRL 887,170
    2846
    BRL 0.00000096
    2.86%
    Market CapBRL 16.64M
    VolumeBRL 186,059
    2847
    Market CapBRL 16.61M
    VolumeBRL 50,092

    Data provided by Coingecko API