IBC Bridged USDT (USDT) Valor actual

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 147,79+ 0.14%
Capitalización de Mercado
JPY 452,6M
0.05%
Volumen (24)
JPY 1.350.285
1.05%
Suministro circulante
3.062.885 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de IBC Bridged USDT

Precio de IBC Bridged USDT
JPY 147,79

Cambio de precio en

JPY 0,202753
0.14%
Mínimo/máximo en 24 h
JPY 146,62 / JPY 149,92

Volumen de trading en

JPY 1.350.285
1.05%
Volumen/capitalización de mercado
0,0029833789
Dominancia en el mercado
0,000079068731%
Rango en el mercado
#2840

Suministro de IBC Bridged USDT

Suministro circulante
3.062.885,032 USDT
Suministro total
3.062.885,032 USDT
Suministro máximo
0 USDT

Capitalización de mercado de IBC Bridged USDT

Capitalización de Mercado
JPY 452.602.590
0.05%

Capitalización de mercado
completamente diluida

JPY 452.602.590
0.07%

Precio de ayer de IBC Bridged USDT

Mínimo/máximo de ayer
JPY 147,72814 / JPY 148,02042
Apertura/cierre de ayer
JPY 147,72814 / JPY 148,02042
Cambio de ayer
0.06%
Volumen de ayer
JPY 416.794,87

Historial de precios de IBC Bridged USDT

Mínimo/máximo en 7 días
JPY 0,98440155 / JPY 1,0850014
Mínimo/máximo en 30 días
JPY 146,62153 / JPY 148,11617
Mínimo/máximo en 90 días
JPY 144,82985 / JPY 148,11617
Mínimo/máximo en 52 semanas
JPY 144,82893 / JPY 159,35088
Máximo históricojun 12, 2024 (1 years ago)
JPY 165,88
10.57%
All Time Lowfeb 3, 2025 (6 months ago)
JPY 131,62
12.70%

Data provided by Coingecko API

Conversor de USDT a JPY

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IBC Bridged USDT a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    IBC Bridged USDT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 148,391
    USDT/JPY
    JPY 0,285
    JPY 676.525
    Recently

    IBC Bridged USDT Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 147,947192
    JPY 0
    JPY 148,11617
    JPY 146,621525
    25/8/2025
    JPY 147,225634
    JPY 147,947192
    JPY 148,079273
    JPY 146,082041
    24/8/2025
    JPY 146,779752
    JPY 147,225634
    JPY 147,838581
    JPY 144,829855
    23/8/2025
    JPY 147,419971
    JPY 146,779752
    JPY 147,552251
    JPY 146,290481
    22/8/2025
    JPY 147,97727
    JPY 147,419971
    JPY 159,350877
    JPY 146,543394
    21/8/2025
    JPY 146,837204
    JPY 147,97727
    JPY 148,854181
    JPY 146,588471
    20/8/2025
    JPY 147,019877
    JPY 146,837204
    JPY 148,640703
    JPY 144,828929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 37 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.661
    0.53%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,42B
    2
    JPY 4570,91
    3.25%
    Capitalización de MercadoJPY 551,82B
    VolumenJPY 40,85B
    3
    JPY 3
    2.86%
    Capitalización de MercadoJPY 178,68B
    VolumenJPY 6,48B
    5
    JPY 856
    1.43%
    Capitalización de MercadoJPY 119,23B
    VolumenJPY 924,74M
    6
    JPY 202,13
    6.67%
    Capitalización de MercadoJPY 109,25B
    VolumenJPY 9,17B
    10
    JPY 0,218424
    3.71%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    2837
    JPY 11.446,28
    1.56%
    Capitalización de MercadoJPY 453,93M
    VolumenJPY 17,11M
    2838
    JPY 0,418465
    96.74%
    Capitalización de MercadoJPY 453,29M
    VolumenJPY 120,19M
    2839
    JPY 101,69
    10.24%
    Capitalización de MercadoJPY 452,92M
    VolumenJPY 22.120
    Capitalización de MercadoJPY 451,93M
    VolumenJPY 2,57M
    2842
    JPY 451,58
    5.36%
    Capitalización de MercadoJPY 451,58M
    VolumenJPY 1,26M

    Data provided by Coingecko API