IBC Bridged USDT (USDT) Valor actual

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 146,96 -0.59%
Capitalización de Mercado
JPY 450,12M
0.81%
Volumen (24)
JPY 2.041.737
1.05%
Suministro circulante
3.062.885 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de IBC Bridged USDT

Precio de IBC Bridged USDT
JPY 146,96

Cambio de precio en

JPY -0,87699638
0.59%
Mínimo/máximo en 24 h
JPY 146,22 / JPY 149,92

Volumen de trading en

JPY 2.041.737
1.05%
Volumen/capitalización de mercado
0,0045360334
Dominancia en el mercado
0,000078634168%
Rango en el mercado
#2833

Suministro de IBC Bridged USDT

Suministro circulante
3.062.885,032 USDT
Suministro total
3.062.885,032 USDT
Suministro máximo
0 USDT

Capitalización de mercado de IBC Bridged USDT

Capitalización de Mercado
JPY 450.115.080
0.81%

Capitalización de mercado
completamente diluida

JPY 450.115.080
0.62%

Precio de ayer de IBC Bridged USDT

Mínimo/máximo de ayer
JPY 147,72814 / JPY 148,02042
Apertura/cierre de ayer
JPY 147,72814 / JPY 148,02042
Cambio de ayer
0.62%
Volumen de ayer
JPY 416.794,87

Historial de precios de IBC Bridged USDT

Mínimo/máximo en 7 días
JPY 0,986314 / JPY 1,0850014
Mínimo/máximo en 30 días
JPY 146,62153 / JPY 148,11617
Mínimo/máximo en 90 días
JPY 144,82985 / JPY 148,11617
Mínimo/máximo en 52 semanas
JPY 144,82893 / JPY 159,35088
Máximo históricojun 12, 2024 (1 years ago)
JPY 165,88
11.41%
All Time Lowfeb 3, 2025 (6 months ago)
JPY 131,62
11.65%

Data provided by Coingecko API

Conversor de USDT a JPY

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IBC Bridged USDT a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    IBC Bridged USDT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,928
    USDT/JPY
    JPY 0,206
    JPY 608.190
    Recently

    IBC Bridged USDT Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 147,947192
    JPY 0
    JPY 148,11617
    JPY 146,621525
    25/8/2025
    JPY 147,225634
    JPY 147,947192
    JPY 148,079273
    JPY 146,082041
    24/8/2025
    JPY 146,779752
    JPY 147,225634
    JPY 147,838581
    JPY 144,829855
    23/8/2025
    JPY 147,419971
    JPY 146,779752
    JPY 147,552251
    JPY 146,290481
    22/8/2025
    JPY 147,97727
    JPY 147,419971
    JPY 159,350877
    JPY 146,543394
    21/8/2025
    JPY 146,837204
    JPY 147,97727
    JPY 148,854181
    JPY 146,588471
    20/8/2025
    JPY 147,019877
    JPY 146,837204
    JPY 148,640703
    JPY 144,828929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 29 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.274
    0.72%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,18B
    2
    JPY 4511,16
    2.20%
    Capitalización de MercadoJPY 546,21B
    VolumenJPY 36,02B
    3
    JPY 2,97
    1.60%
    Capitalización de MercadoJPY 177B
    VolumenJPY 6,41B
    5
    JPY 857,14
    1.09%
    Capitalización de MercadoJPY 119,51B
    VolumenJPY 1,29B
    6
    JPY 204,14
    3.54%
    Capitalización de MercadoJPY 110,51B
    VolumenJPY 12,62B
    9
    JPY 0,219717
    0.12%
    Capitalización de MercadoJPY 33,14B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2828
    JPY 16.122,44
    0.25%
    Capitalización de MercadoJPY 453,04M
    VolumenJPY 14,61M
    2829
    JPY 0,145017
    3.25%
    Capitalización de MercadoJPY 451,86M
    VolumenJPY 24,41M
    2830
    JPY 0,00029068
    7.90%
    Capitalización de MercadoJPY 451,75M
    VolumenJPY 238.841
    2831
    JPY 0,00000124
    11.33%
    Capitalización de MercadoJPY 450M
    VolumenJPY 10,09M
    2841
    JPY 0,831925
    3.43%
    Capitalización de MercadoJPY 449,8M
    VolumenJPY 7,98M

    Data provided by Coingecko API