IBC Bridged USDT (USDT) Canlı Fiyat

IBC Bridged USDT logo
USDTIBC Bridged USDT
BRL 5,41 -0.67%
Piyasa değeri
BRL 16,58M
0.79%
Hacim (24s)
BRL 56.003
4.43%
Dolaşımdaki miktar
3.062.885 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / IBC Bridged USDT Fiyatı Bugün

IBC Bridged USDT Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,036414372
0.67%
24s Düşük / 24s Yüksek
BRL 5,34 / BRL 5,47

Alım Satım Hacmi

BRL 56.003
4.43%
Hacim / Piyasa Değeri
0,0033784303
Piyasa hakimiyeti
0,000077167704%
Piyasa sıralaması
#2837

IBC Bridged USDT Arzı

Daloşımdaki Arz
3.062.885,032 USDT
Toplam Arz
3.062.885,032 USDT
Maks Arz
0 USDT

IBC Bridged USDT piyasa değeri

Piyasa Değeri
BRL 16.576.633
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.576.633
0.07%

Dünkü IBC Bridged USDT Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4104446 / BRL 5,4216996
Dünkü Açılış / Kapanış
BRL 5,4216996 / BRL 5,4104446
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 62.144,285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99556776 / BRL 1,004344
30g Düşük/30g Yüksek
BRL 5,3916088 / BRL 5,4628687
90g Düşük/90g Yüksek
BRL 5,3916088 / BRL 5,4916296
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3916088 / BRL 5,4916296
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,78
20.17%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 4,94
9.64%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

IBC Bridged USDT
IBC Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IBC Bridged USDT Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    IBC Bridged USDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 310.267.970
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0093
    BRL 1.156.108
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    IBC Bridged USDT Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,434179
    BRL 0
    BRL 5,462869
    BRL 5,391609
    04.09.2025
    BRL 5,445953
    BRL 5,434179
    BRL 5,472791
    BRL 5,439393
    03.09.2025
    BRL 5,476784
    BRL 5,445953
    BRL 5,49163
    BRL 5,440025
    02.09.2025
    BRL 5,45495
    BRL 5,476784
    BRL 5,483227
    BRL 5,436732
    01.09.2025
    BRL 5,419681
    BRL 5,45495
    BRL 5,464518
    BRL 5,417056
    31.08.2025
    BRL 5,434517
    BRL 5,419681
    BRL 5,454994
    BRL 5,416726
    30.08.2025
    BRL 5,422556
    BRL 5,434517
    BRL 5,449608
    BRL 5,41099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.053
    0.18%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,2B
    2
    BRL 4.319,7
    0.18%
    Piyasa değeriBRL 521,46B
    HacimBRL 36,17B
    4
    BRL 2,83
    0.82%
    Piyasa değeriBRL 168,48B
    HacimBRL 6,26B
    5
    BRL 858,57
    1.58%
    Piyasa değeriBRL 119,54B
    HacimBRL 1,03B
    6
    BRL 204,06
    0.31%
    Piyasa değeriBRL 110,47B
    HacimBRL 7,28B
    9
    BRL 0,22
    1.67%
    Piyasa değeriBRL 32,79B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2831
    BRL 0,24
    0.08%
    Piyasa değeriBRL 16,61M
    HacimBRL 6.259
    2829
    BRL 0,11
    17.15%
    Piyasa değeriBRL 16,6M
    HacimBRL 347.954
    Piyasa değeriBRL 16,6M
    HacimBRL 170.877
    2840
    Piyasa değeriBRL 16,54M
    HacimBRL 3,98M
    2841
    Piyasa değeriBRL 16,53M
    HacimBRL 5,26M

    Data provided by Coingecko API