Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
BRL 1,72 -0.89%
Capitalización de Mercado
BRL 11,31M
3.94%
Volumen (24)
BRL 9107
0.05%
Suministro en circulación
6.748.440 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1,72

Price Change

BRL -0,015433146
0.89%
24h Low / 24h High
BRL 1,67 / BRL 1,84

Trading Volume

BRL 9107,08
0.05%
Volume / Market Cap
0,00080507443
Market Dominance
0,000053162788%
Market Rank
#3263

Popsicle Finance Supply

Circulating Supply
6.748.440,079 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 11.312.097
3.94%

Fully Diluted
Market Cap

BRL 40.494.697
2.49%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1,7186414 / BRL 1,7194655
Yesterday's Open / Close
BRL 1,7186414 / BRL 1,7194655
Yesterday's Change
0.06%
Yesterday's Volume
BRL 8293,6425

Popsicle Finance Price History

7d Low / 7d High
BRL 0,22141089 / BRL 0,34684099
30d Low / 30d High
BRL 1,6996026 / BRL 1,8346371
90d Low / 90d High
BRL 1,335794 / BRL 1,8346371
52 Week Low / 52 Week High
BRL 1,335794 / BRL 2,0929079
All Time Highnov 5, 2021 (3 years ago)
BRL 369,52
99.53%
All Time Lowoct 23, 2024 (3 months ago)
BRL 0,03452142
4892.97%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 1,719234
BRL 0
BRL 1,834637
BRL 1,699603
21/1/2025
BRL 1,372618
BRL 1,719234
BRL 1,774495
BRL 1,335794
20/1/2025
BRL 1,489332
BRL 1,372618
BRL 1,556424
BRL 1,369349
19/1/2025
BRL 1,836938
BRL 1,489332
BRL 1,836938
BRL 1,598185
18/1/2025
BRL 1,874391
BRL 1,836938
BRL 1,880069
BRL 1,801116
17/1/2025
BRL 2,035471
BRL 1,874391
BRL 2,038299
BRL 1,834492
16/1/2025
BRL 1,87376
BRL 2,035471
BRL 2,092908
BRL 1,851444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.020
2.63%
Capitalización de MercadoBRL 2,04T
VolumenBRL 54,27B
2
BRL 3246,44
2.67%
Capitalización de MercadoBRL 391,22B
VolumenBRL 21,47B
3
BRL 3,16
0.89%
Capitalización de MercadoBRL 181,85B
VolumenBRL 7,23B
5
BRL 255,34
1.45%
Capitalización de MercadoBRL 124,21B
VolumenBRL 10,28B
6
BRL 692,79
0.13%
Capitalización de MercadoBRL 101,08B
VolumenBRL 828,08M
7
BRL 0,36
2.86%
Capitalización de MercadoBRL 53,11B
VolumenBRL 2,79B

Data provided by Coingecko API

Más Criptomonedas

3260
Capitalización de MercadoBRL 11,35M
VolumenBRL 9464
3261
Capitalización de MercadoBRL 11,34M
VolumenBRL 998.459
3262
BRL 1,66
2.22%
Capitalización de MercadoBRL 11,33M
VolumenBRL 13.638
3264
BRL 0,09
3.26%
Capitalización de MercadoBRL 11,3M
VolumenBRL 491.124
3265
BRL 1,71
2.81%
Capitalización de MercadoBRL 11,3M
VolumenBRL 78

Data provided by Coingecko API