Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
BRL 3,43+1.74%
Capitalización de Mercado
BRL 22,56M
1.87%
Volumen (24)
BRL 2071
0.94%
Suministro en circulación
6.584.654 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 3,43

Price Change

BRL 0,058717
1.74%
24h Low / 24h High
BRL 3,37 / BRL 3,61

Trading Volume

BRL 2071,39
0.94%
Volume / Market Cap
0,00009179743
Market Dominance
0,00017457913%
Market Rank
#1862

Popsicle Finance Supply

Circulating Supply
6.584.654,389 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 22.564.793
1.87%

Fully Diluted
Market Cap

BRL 82.785.985
0.48%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 3,4413386 / BRL 3,4455849
Yesterday's Open / Close
BRL 3,4413386 / BRL 3,4455849
Yesterday's Change
0.39%
Yesterday's Volume
BRL 6351,2792

Popsicle Finance Price History

7d Low / 7d High
BRL 0,13215391 / BRL 0,6851006
30d Low / 30d High
BRL 3,0122355 / BRL 3,4455849
90d Low / 90d High
BRL 0,69158783 / BRL 3,4455849
52 Week Low / 52 Week High
BRL 0,69158783 / BRL 3,4455849
All Time Highnov 5, 2021 (2 years ago)
BRL 369,52
99.07%
All Time Lowene 23, 2024 (2 months ago)
BRL 0,083052
4026.17%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (BRL)

Fecha
20/4/2024
BRL 3,222183
BRL 0
BRL 3,445585
BRL 3,150719
19/4/2024
BRL 3,198749
BRL 3,222183
BRL 3,348597
BRL 2,965948
18/4/2024
BRL 3,158662
BRL 3,198749
BRL 3,236225
BRL 0,691588
17/4/2024
BRL 3,27454
BRL 3,158662
BRL 3,296851
BRL 3,081002
16/4/2024
BRL 2,989727
BRL 3,27454
BRL 3,246684
BRL 2,932532
15/4/2024
BRL 3,249075
BRL 2,989727
BRL 3,385022
BRL 2,90429
14/4/2024
BRL 3,100935
BRL 3,249075
BRL 3,24783
BRL 2,991747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.688
0.51%
Capitalización de MercadoBRL 1,27T
VolumenBRL 21,23B
2
BRL 3141,9
1.05%
Capitalización de MercadoBRL 376,79B
VolumenBRL 10,42B
4
BRL 572,02
0.79%
Capitalización de MercadoBRL 87,81B
VolumenBRL 971,87M
8
BRL 0,52
0.15%
Capitalización de MercadoBRL 28,78B
VolumenBRL 922,1M
11
BRL 0,49
0.25%
Capitalización de MercadoBRL 17,42B
VolumenBRL 398,11M
580
BRL 1
0.28%
Capitalización de MercadoBRL 70,57M
VolumenBRL 590.056

Data provided by Coingecko API

Más Criptomonedas

1859
BRL 0,3
2.14%
Capitalización de MercadoBRL 22,68M
VolumenBRL 6,39M
1860
BRL 0,4
9.97%
Capitalización de MercadoBRL 22,67M
VolumenBRL 771.064
1861
BRL 0,54
6.57%
Capitalización de MercadoBRL 22,59M
VolumenBRL 522.284
1863
BRL 0,52
6.72%
Capitalización de MercadoBRL 22,54M
VolumenBRL 2,74M
1864
BRL 0,03
1.18%
Capitalización de MercadoBRL 22,48M
VolumenBRL 156.672

Data provided by Coingecko API