Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
BRL 1,39 -3.86%
Capitalización de Mercado
BRL 9,39M
3.76%
Volumen (24)
BRL 852
1.75%
Suministro en circulación
6.748.630 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1,39

Price Change

BRL -0,055833525
3.86%
24h Low / 24h High
BRL 1,39 / BRL 1,45

Trading Volume

BRL 852
1.75%
Volume / Market Cap
0,00009073094
Market Dominance
0,000048965456%
Market Rank
#3095

Popsicle Finance Supply

Circulating Supply
6.748.629,897 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 9.390.402
3.76%

Fully Diluted
Market Cap

BRL 33.614.528
0.78%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1,4000753 / BRL 1,4046276
Yesterday's Open / Close
BRL 1,4000753 / BRL 1,4046276
Yesterday's Change
0.88%
Yesterday's Volume
BRL 1163,3911

Popsicle Finance Price History

7d Low / 7d High
BRL 0,0054539755 / BRL 0,2742748
30d Low / 30d High
BRL 1,3873605 / BRL 1,5105591
90d Low / 90d High
BRL 1,2676527 / BRL 1,581112
52 Week Low / 52 Week High
BRL 0,031894849 / BRL 1,581112
All Time Highnov 5, 2021 (3 years ago)
BRL 369,52
99.62%
All Time Lowfeb 10, 2025 (6 days ago)
BRL 0,03189485
4262.29%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 1,481305
BRL 0
BRL 1,510559
BRL 1,38736
14/2/2025
BRL 1,461415
BRL 1,481305
BRL 1,505723
BRL 1,461415
13/2/2025
BRL 1,519902
BRL 1,461415
BRL 1,581112
BRL 1,457971
12/2/2025
BRL 1,250458
BRL 1,519902
BRL 1,511344
BRL 1,250458
11/2/2025
BRL 1,210077
BRL 1,250458
BRL 1,323084
BRL 1,210077
10/2/2025
BRL 1,136385
BRL 1,210077
BRL 1,221096
BRL 0,031895
9/2/2025
BRL 1,145498
BRL 1,136385
BRL 1,158702
BRL 1,09689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 21 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.857
0.73%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,79B
2
BRL 2685,25
0.45%
Capitalización de MercadoBRL 323,67B
VolumenBRL 8,66B
3
BRL 2,72
2.26%
Capitalización de MercadoBRL 157,07B
VolumenBRL 3,1B
5
BRL 668,69
1.20%
Capitalización de MercadoBRL 97,57B
VolumenBRL 873,16M
6
BRL 190,07
2.12%
Capitalización de MercadoBRL 92,87B
VolumenBRL 1,9B
8
BRL 0,27
2.90%
Capitalización de MercadoBRL 39,4B
VolumenBRL 1,1B

Data provided by Coingecko API

Más Criptomonedas

3090
BRL 0,00000942
14.27%
Capitalización de MercadoBRL 9,41M
VolumenBRL 409.858
3092
BRL 1,39
3.86%
Capitalización de MercadoBRL 9,4M
VolumenBRL 852
3093
BRL 0,00010267
4.78%
Capitalización de MercadoBRL 9,39M
VolumenBRL 86.182
3100
BRL 0,01
12.34%
Capitalización de MercadoBRL 9,37M
VolumenBRL 909.551
3099
BRL 0,01
5.23%
Capitalización de MercadoBRL 9,34M
VolumenBRL 25.792

Data provided by Coingecko API