Idavoll DAO (IDV) Valor actual

Idavoll DAO logo
IDVIdavoll DAO
BRL 0,000457 -5.65%
Capitalización de Mercado
BRL 360.390
5.23%
Volumen (24)
BRL 94.907
0.59%
Suministro circulante
789.037.450 IDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDV

Precio de hoy de Idavoll DAO

Precio de Idavoll DAO
BRL 0,00045676

Cambio de precio en

BRL -0,000027355442
5.65%
Mínimo/máximo en 24 h
BRL 0,00045233 / BRL 0,00048411

Volumen de trading en

BRL 94.907
0.59%
Volumen/capitalización de mercado
0,26334526
Dominancia en el mercado
0,0000016650705%
Rango en el mercado
#8017

Suministro de Idavoll DAO

Suministro circulante
789.037.448,343 IDV
Suministro total
2.000.000.000 IDV
Suministro máximo
0 IDV

Capitalización de mercado de Idavoll DAO

Capitalización de Mercado
BRL 360.390
5.23%

Capitalización de mercado
completamente diluida

BRL 913.492
0.79%

Precio de ayer de Idavoll DAO

Mínimo/máximo de ayer
BRL 0,00045302046 / BRL 0,00045329492
Apertura/cierre de ayer
BRL 0,00045302046 / BRL 0,00045329492
Cambio de ayer
0.79%
Volumen de ayer
BRL 94.409,412

Historial de precios de Idavoll DAO

Mínimo/máximo en 7 días
BRL 0,00008326722 / BRL 0,00010511981
Mínimo/máximo en 30 días
BRL 0,00045296361 / BRL 0,00048933323
Mínimo/máximo en 90 días
BRL 0,00045296361 / BRL 0,00057094771
Mínimo/máximo en 52 semanas
BRL 0,00045296361 / BRL 0,00057094771
Máximo históricomar 31, 2021 (4 years ago)
BRL 2,16
99.98%
All Time Lowabr 6, 2025 (4 months ago)
BRL 0,00037051
22.94%

Data provided by Coingecko API

Conversor de IDV a BRL

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDV Safely with 3Commas

Use a proven backtested strategy for IDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idavoll DAO a Brazilian Real en tiempo real (IDV a BRL)

    IDVBRL by TradingView

    Idavoll DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Idavoll DAO Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000489
    BRL 0
    BRL 0,000489
    BRL 0,000453
    31/8/2025
    BRL 0,000505
    BRL 0,000489
    BRL 0,000505
    BRL 0,000473
    30/8/2025
    BRL 0,000523
    BRL 0,000505
    BRL 0,000571
    BRL 0,000505
    29/8/2025
    BRL 0,000532
    BRL 0,000523
    BRL 0,000534
    BRL 0,000518
    28/8/2025
    BRL 0,000527
    BRL 0,000532
    BRL 0,000534
    BRL 0,000527
    27/8/2025
    BRL 0,000528
    BRL 0,000527
    BRL 0,00053
    BRL 0,000527
    26/8/2025
    BRL 0,000509
    BRL 0,000528
    BRL 0,00053
    BRL 0,000509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 8 seconds

    Explore Our Other Products for IDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.316
    2.42%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,89B
    2
    BRL 4394,53
    0.31%
    Capitalización de MercadoBRL 529,19B
    VolumenBRL 31,1B
    4
    BRL 2,81
    3.23%
    Capitalización de MercadoBRL 167,2B
    VolumenBRL 7,14B
    5
    BRL 852,86
    0.23%
    Capitalización de MercadoBRL 118,61B
    VolumenBRL 1,53B
    6
    BRL 203,99
    3.06%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 7,03B
    9
    BRL 0,21
    2.38%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    8014
    BRL 0,00000086
    2.07%
    Capitalización de MercadoBRL 360.832
    VolumenBRL 758
    8015
    BRL 0,00036081
    24.59%
    Capitalización de MercadoBRL 360.431
    VolumenBRL 126.679
    Capitalización de MercadoBRL 360.430
    VolumenBRL 6767
    8018
    BRL 0,00002315
    1.01%
    Capitalización de MercadoBRL 360.504
    VolumenBRL 15
    8019
    BRL 0,00036372
    2.87%
    Capitalización de MercadoBRL 359.901
    VolumenBRL 256

    Data provided by Coingecko API