YAPSTER (YAPSTER) Valor actual

YAPSTER logo
YAPSTERYAPSTER
BRL 0,000391+ 0.78%
Capitalización de Mercado
BRL 358.276
0.71%
Volumen (24)
BRL 549
0.23%
Suministro circulante
915.506.480 YAPSTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPSTER

Precio de hoy de YAPSTER

Precio de YAPSTER
BRL 0,00039104

Cambio de precio en

BRL 0,00000303
0.78%
Mínimo/máximo en 24 h
BRL 0,00038086 / BRL 0,00039419

Volumen de trading en

BRL 549,39
0.23%
Volumen/capitalización de mercado
0,0015334267
Dominancia en el mercado
0,0000016553034%
Rango en el mercado
#8036

Suministro de YAPSTER

Suministro circulante
915.506.478,168 YAPSTER
Suministro total
915.506.478,168 YAPSTER
Suministro máximo
1.000.000.000 YAPSTER

Capitalización de mercado de YAPSTER

Capitalización de Mercado
BRL 358.276
0.71%

Capitalización de mercado
completamente diluida

BRL 358.276
1.74%

Precio de ayer de YAPSTER

Mínimo/máximo de ayer
BRL 0,0003841953 / BRL 0,00038507036
Apertura/cierre de ayer
BRL 0,00038507036 / BRL 0,0003841953
Cambio de ayer
1.67%
Volumen de ayer
BRL 547,73969

Historial de precios de YAPSTER

Mínimo/máximo en 7 días
BRL 0,000069690312 / BRL 0,000093647418
Mínimo/máximo en 30 días
BRL 0,00037829992 / BRL 0,00040735308
Mínimo/máximo en 90 días
BRL 0,00037829992 / BRL 0,00050732552
Mínimo/máximo en 52 semanas
BRL 0,00037829992 / BRL 0,00050732552
Máximo históricofeb 20, 2025 (6 months ago)
BRL 0,058111
99.33%
All Time Lowago 9, 2025 (22 days ago)
BRL 0,00036426
7.65%

Data provided by Coingecko API

Conversor de YAPSTER a BRL

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAPSTER a Brazilian Real en tiempo real (YAPSTER a BRL)

    YAPSTERBRL by TradingView

    YAPSTER Intercambios

    Instant crypto to crypto exchange coming soon!

    YAPSTER Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000401
    BRL 0
    BRL 0,000407
    BRL 0,000378
    28/8/2025
    BRL 0,000503
    BRL 0,000401
    BRL 0,000503
    BRL 0,000445
    27/8/2025
    BRL 0,00048
    BRL 0,000503
    BRL 0,000507
    BRL 0,000479
    26/8/2025
    BRL 0,000469
    BRL 0,00048
    BRL 0,000488
    BRL 0,000464
    25/8/2025
    BRL 0,000477
    BRL 0,000469
    BRL 0,00049
    BRL 0,000439
    24/8/2025
    BRL 0,000458
    BRL 0,000477
    BRL 0,000488
    BRL 0,000448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 0 seconds

    Explore Our Other Products for YAPSTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.733
    0.22%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 23,64B
    2
    BRL 4465,82
    2.48%
    Capitalización de MercadoBRL 539,28B
    VolumenBRL 20,2B
    3
    BRL 2,85
    1.12%
    Capitalización de MercadoBRL 169,33B
    VolumenBRL 3,45B
    5
    BRL 859,89
    0.19%
    Capitalización de MercadoBRL 119,69B
    VolumenBRL 712,24M
    6
    BRL 204,03
    0.71%
    Capitalización de MercadoBRL 110,4B
    VolumenBRL 5,68B
    9
    BRL 0,22
    1.06%
    Capitalización de MercadoBRL 33,02B
    VolumenBRL 944,15M

    Data provided by Coingecko API

    Más Criptomonedas

    8032
    BRL 0,00035867
    0.35%
    Capitalización de MercadoBRL 358.434
    VolumenBRL 296
    8034
    BRL 0,00035833
    2.72%
    Capitalización de MercadoBRL 358.394
    VolumenBRL 2326
    8035
    BRL 0,00036632
    0%
    Capitalización de MercadoBRL 358.317
    VolumenBRL 9
    8037
    Capitalización de MercadoBRL 360.922
    VolumenBRL 63.628
    8038
    BRL 0,0011882
    6.13%
    Capitalización de MercadoBRL 358.211
    VolumenBRL 286

    Data provided by Coingecko API