Ideaology (IDEA) Valor actual

Ideaology logo
IDEAIdeaology
JPY 0,009419 -3.69%
Capitalización de Mercado
JPY 4,65M
5.21%
Volumen (24)
JPY 6.576.926
0.66%
Suministro circulante
500.000.000 IDEA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDEA

Precio de hoy de Ideaology

Precio de Ideaology
JPY 0,00941941

Cambio de precio en

JPY -0,00036105758
3.69%
Mínimo/máximo en 24 h
JPY 0,00912481 / JPY 0,00996362

Volumen de trading en

JPY 6.576.926
0.66%
Volumen/capitalización de mercado
1,4157171
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9052

Suministro de Ideaology

Suministro circulante
500.000.000 IDEA
Suministro total
500.000.000 IDEA
Suministro máximo
500.000.000 IDEA

Capitalización de mercado de Ideaology

Capitalización de Mercado
JPY 4.645.650
5.21%

Capitalización de mercado
completamente diluida

JPY 4.645.650
5.27%

Precio de ayer de Ideaology

Mínimo/máximo de ayer
JPY 0,0097743077 / JPY 0,0098428826
Apertura/cierre de ayer
JPY 0,0098428826 / JPY 0,0097743077
Cambio de ayer
3.97%
Volumen de ayer
JPY 1.803.521,5

Historial de precios de Ideaology

Mínimo/máximo en 7 días
JPY 0,000064673621 / JPY 0,00007200822
Mínimo/máximo en 30 días
JPY 0,0096851706 / JPY 0,0099235482
Mínimo/máximo en 90 días
JPY 0,0096851706 / JPY 0,010192322
Mínimo/máximo en 52 semanas
JPY 0,0096851706 / JPY 0,011046804
Máximo históricomay 10, 2021 (4 years ago)
JPY 104,81
99.99%
All Time Lowjul 8, 2025 (1 months ago)
JPY 0,00777666
21.13%

Data provided by Coingecko API

Conversor de IDEA a JPY

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ideaology a Japanese yen en tiempo real (IDEA a JPY)

    IDEAJPY by TradingView

    Ideaology Intercambios

    Instant crypto to crypto exchange coming soon!

    Ideaology Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,009857
    JPY 0
    JPY 0,009924
    JPY 0,009685
    13/8/2025
    JPY 0,01003
    JPY 0,009857
    JPY 0,010157
    JPY 0,009717
    12/8/2025
    JPY 0,010047
    JPY 0,01003
    JPY 0,010068
    JPY 0,009869
    11/8/2025
    JPY 0,009947
    JPY 0,010047
    JPY 0,010192
    JPY 0,009807
    10/8/2025
    JPY 0,010334
    JPY 0,009947
    JPY 0,01048
    JPY 0,009977
    9/8/2025
    JPY 0,010336
    JPY 0,010334
    JPY 0,010481
    JPY 0,009743
    8/8/2025
    JPY 0,010904
    JPY 0,010336
    JPY 0,011047
    JPY 0,010194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 45 seconds

    Explore Our Other Products for IDEA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.380
    0.40%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 44,72B
    2
    JPY 4429,25
    0.98%
    Capitalización de MercadoJPY 534,79B
    VolumenJPY 47,94B
    3
    JPY 3,08
    0.84%
    Capitalización de MercadoJPY 182,76B
    VolumenJPY 6,78B
    5
    JPY 826,68
    0.38%
    Capitalización de MercadoJPY 115,14B
    VolumenJPY 3,54B
    6
    JPY 185,69
    2.37%
    Capitalización de MercadoJPY 100,24B
    VolumenJPY 8,3B
    9
    JPY 0,229688
    4.64%
    Capitalización de MercadoJPY 34,58B
    VolumenJPY 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 4,65M
    VolumenJPY 148.306
    9050
    JPY 21,89
    0%
    Capitalización de MercadoJPY 4,66M
    VolumenJPY 5062
    9051
    JPY 0,104894
    12.22%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 437
    9053
    JPY 0,00464895
    0.73%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 100.560
    9055
    JPY 0,04649066
    0%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 16.065

    Data provided by Coingecko API