Ideaology (IDEA) Valor actual

Ideaology logo
IDEAIdeaology
0,000057+ 0.95%
Capitalización de Mercado
€29.154
2.48%
Volumen (24)
198.498
5.45%
Suministro circulante
500.000.000 IDEA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDEA

Precio de hoy de Ideaology

Precio de Ideaology
€0,00005743

Cambio de precio en

€<0.000001
0.95%
Mínimo/máximo en 24 h
€0,00005596 / €0,00006015

Volumen de trading en

€198.498
5.45%
Volumen/capitalización de mercado
6,8086026
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9115

Suministro de Ideaology

Suministro circulante
500.000.000 IDEA
Suministro total
500.000.000 IDEA
Suministro máximo
500.000.000 IDEA

Capitalización de mercado de Ideaology

Capitalización de Mercado
€29.154
2.48%

Capitalización de mercado
completamente diluida

€29.154
1.63%

Precio de ayer de Ideaology

Mínimo/máximo de ayer
€0,000059269125 / €0,000059282062
Apertura/cierre de ayer
€0,000059269125 / €0,000059282062
Cambio de ayer
3.11%
Volumen de ayer
€102.509,22

Historial de precios de Ideaology

Mínimo/máximo en 7 días
€0,000063709677 / €0,00010253268
Mínimo/máximo en 30 días
€0,000055505824 / €0,000059553632
Mínimo/máximo en 90 días
€0,000054784907 / €0,000071563991
Mínimo/máximo en 52 semanas
€0,000054784907 / €0,000088504778
Máximo históricomay 10, 2021 (4 years ago)
€0,792493
99.99%
All Time Lowjul 8, 2025 (1 months ago)
€0,00004526
27.03%

Data provided by Coingecko API

Conversor de IDEA a EUR

Ideaology
IdeaologyIDEA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ideaology a Euro en tiempo real (IDEA a EUR)

    IDEAEUR by TradingView

    Ideaology Intercambios

    Instant crypto to crypto exchange coming soon!

    Ideaology Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000058
    €0
    €0,00006
    €0,000056
    26/8/2025
    €0,000056
    €0,000058
    €0,000057
    €0,000055
    25/8/2025
    €0,000072
    €0,000056
    €0,000072
    €0,000056
    24/8/2025
    €0,000067
    €0,000072
    €0,000068
    €0,000064
    23/8/2025
    €0,000074
    €0,000067
    €0,000075
    €0,000066
    22/8/2025
    €0,000065
    €0,000074
    €0,000089
    €0,000065
    21/8/2025
    €0,000058
    €0,000065
    €0,000065
    €0,000057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 18 seconds

    Explore Our Other Products for IDEA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.974
    1.45%
    Capitalización de Mercado€2,25T
    Volumen€37,83B
    2
    4592,93
    0.25%
    Capitalización de Mercado€554,22B
    Volumen€32,75B
    3
    3
    0.20%
    Capitalización de Mercado€178,63B
    Volumen€6,53B
    5
    873,27
    1.70%
    Capitalización de Mercado€121,45B
    Volumen€1,49B
    6
    212,84
    3.91%
    Capitalización de Mercado€115,01B
    Volumen€13,82B
    9
    0,22
    1.55%
    Capitalización de Mercado€33,7B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    9112
    0,00003616
    1.76%
    Capitalización de Mercado€29.170
    Volumen€44.841
    9113
    0,0000292
    1.32%
    Capitalización de Mercado€29.163
    Volumen€13
    9114
    0,00002917
    2.71%
    Capitalización de Mercado€29.156
    Volumen€4
    9116
    0,00015434
    10.38%
    Capitalización de Mercado€29.154
    Volumen€1812
    9117
    0,00002913
    0.86%
    Capitalización de Mercado€29.127
    Volumen€697

    Data provided by Coingecko API