iFARM (IFARM) Valor actual

iFARM logo
IFARMiFARM
GBP 33,77+ 0.87%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 89
0.42%
Suministro circulante
0 IFARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IFARM

Precio de hoy de iFARM

Precio de iFARM
GBP 33,77

Cambio de precio en

GBP 0,291037
0.87%
Mínimo/máximo en 24 h
GBP 33,18 / GBP 34,21

Volumen de trading en

GBP 89,35
0.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iFARM

Suministro circulante
0 IFARM
Suministro total
24.203,836 IFARM
Suministro máximo
0 IFARM

Capitalización de mercado de iFARM

Capitalización de mercado
completamente diluida

GBP 817.407
0.35%

Precio de ayer de iFARM

Mínimo/máximo de ayer
GBP 33,585517 / GBP 33,722654
Apertura/cierre de ayer
GBP 33,722654 / GBP 33,585517
Cambio de ayer
0.34%
Volumen de ayer
GBP 261,54341

Historial de precios de iFARM

Mínimo/máximo en 7 días
GBP 43,393893 / GBP 47,285509
Mínimo/máximo en 30 días
GBP 33,195764 / GBP 35,157213
Mínimo/máximo en 90 días
GBP 32,131746 / GBP 35,597193
Mínimo/máximo en 52 semanas
GBP 32,131746 / GBP 35,597193
Máximo históricomar 23, 2021 (4 years ago)
GBP 1196,27
97.17%
All Time Lowsept 29, 2023 (1 years ago)
GBP 14,14
139.59%

Data provided by Coingecko API

Conversor de IFARM a GBP

iFARM
iFARMIFARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iFARM a British Pound en tiempo real (IFARM a GBP)

    IFARMGBP by TradingView

    iFARM Intercambios

    Instant crypto to crypto exchange coming soon!

    iFARM Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 33,560143
    GBP 0
    GBP 35,157213
    GBP 33,233274
    1/9/2025
    GBP 34,388109
    GBP 33,560143
    GBP 34,660287
    GBP 33,195764
    31/8/2025
    GBP 32,484481
    GBP 34,388109
    GBP 35,597193
    GBP 32,484481
    30/8/2025
    GBP 32,939759
    GBP 32,484481
    GBP 32,95568
    GBP 32,131746
    29/8/2025
    GBP 34,12991
    GBP 32,939759
    GBP 34,490087
    GBP 32,704332
    28/8/2025
    GBP 33,872271
    GBP 34,12991
    GBP 34,436442
    GBP 33,756501
    27/8/2025
    GBP 34,241615
    GBP 33,872271
    GBP 34,76535
    GBP 33,911421

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 30 seconds

    Explore Our Other Products for IFARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.805
    0.80%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 41,32B
    2
    GBP 4439,24
    1.99%
    Capitalización de MercadoGBP 533,52B
    VolumenGBP 32,32B
    3
    GBP 2,87
    1.62%
    Capitalización de MercadoGBP 170,38B
    VolumenGBP 6,28B
    5
    GBP 857,88
    0.98%
    Capitalización de MercadoGBP 119,34B
    VolumenGBP 879,43M
    6
    GBP 212,01
    4.13%
    Capitalización de MercadoGBP 114,68B
    VolumenGBP 8,8B
    9
    GBP 0,217639
    2.65%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API