iFARM (IFARM) Valor actual

iFARM logo
IFARMiFARM
38,04 -4.08%
Capitalización de Mercado
€0
0%
Volumen (24)
300
0.22%
Suministro circulante
0 IFARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IFARM

Precio de hoy de iFARM

Precio de iFARM
€38,04

Cambio de precio en

€-1,6195339
4.08%
Mínimo/máximo en 24 h
€38,01 / €40,56

Volumen de trading en

€300,08
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iFARM

Suministro circulante
0 IFARM
Suministro total
23.692,36 IFARM
Suministro máximo
0 IFARM

Capitalización de mercado de iFARM

Capitalización de mercado
completamente diluida

€901.183
1.10%

Precio de ayer de iFARM

Mínimo/máximo de ayer
€38,391696 / €38,528055
Apertura/cierre de ayer
€38,528055 / €38,391696
Cambio de ayer
1.09%
Volumen de ayer
€48,793244

Historial de precios de iFARM

Mínimo/máximo en 7 días
€43,393893 / €47,285509
Mínimo/máximo en 30 días
€38,391696 / €40,968212
Mínimo/máximo en 90 días
€37,128466 / €40,968212
Mínimo/máximo en 52 semanas
€37,128466 / €40,968212
Máximo históricomar 23, 2021 (4 years ago)
€1387,91
97.26%
All Time Lowsept 29, 2023 (1 years ago)
€16,34
132.78%

Data provided by Coingecko API

Conversor de IFARM a EUR

iFARM
iFARMIFARM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iFARM a Euro en tiempo real (IFARM a EUR)

    IFARMEUR by TradingView

    iFARM Intercambios

    Instant crypto to crypto exchange coming soon!

    iFARM Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €39,725117
    €0
    €40,013901
    €38,391696
    31/8/2025
    €37,536308
    €39,725117
    €40,968212
    €37,536308
    30/8/2025
    €38,068626
    €37,536308
    €38,087026
    €37,128466
    29/8/2025
    €39,475665
    €38,068626
    €39,920081
    €37,755313
    28/8/2025
    €39,271622
    €39,475665
    €39,923868
    €39,040303
    27/8/2025
    €39,654955
    €39,271622
    €40,328941
    €39,317646
    26/8/2025
    €38,517065
    €39,654955
    €40,022948
    €38,252412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 53 seconds

    Explore Our Other Products for IFARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.253
    0.89%
    Capitalización de Mercado€2,19T
    Volumen€43,67B
    2
    4338,11
    1.35%
    Capitalización de Mercado€523,33B
    Volumen€31,06B
    4
    2,8
    1.07%
    Capitalización de Mercado€166,51B
    Volumen€6,71B
    5
    846,91
    0.79%
    Capitalización de Mercado€117,7B
    Volumen€1,46B
    6
    201,09
    0.46%
    Capitalización de Mercado€108,75B
    Volumen€6,98B
    10
    0,21
    1.94%
    Capitalización de Mercado€31,84B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API