Function ƒBTC (FBTC) Valor actual

Function ƒBTC logo
FBTCFunction ƒBTC
BRL 607.721+ 0.80%
Capitalización de Mercado
BRL 934,03M
0.98%
Volumen (24)
BRL 1.255.680
0.14%
Suministro circulante
1534 FBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FBTC

Precio de hoy de Function ƒBTC

Precio de Function ƒBTC
BRL 607.721

Cambio de precio en

BRL 4848,09
0.80%
Mínimo/máximo en 24 h
BRL 591.867 / BRL 618.745

Volumen de trading en

BRL 1.255.680
0.14%
Volumen/capitalización de mercado
0,0013443671
Dominancia en el mercado
0,0043481083%
Rango en el mercado
#367

Suministro de Function ƒBTC

Suministro circulante
1533,568 FBTC
Suministro total
12.345,357 FBTC
Suministro máximo
0 FBTC

Capitalización de mercado de Function ƒBTC

Capitalización de Mercado
BRL 934.030.590
0.98%

Capitalización de mercado
completamente diluida

BRL 7.519.030.200
0.63%

Precio de ayer de Function ƒBTC

Mínimo/máximo de ayer
BRL 604.802,49 / BRL 605.670,65
Apertura/cierre de ayer
BRL 605.670,65 / BRL 604.802,49
Cambio de ayer
0.41%
Volumen de ayer
BRL 191.624,82

Historial de precios de Function ƒBTC

Mínimo/máximo en 7 días
BRL 107.306,87 / BRL 113.982,07
Mínimo/máximo en 30 días
BRL 592.537,65 / BRL 605.670,65
Mínimo/máximo en 90 días
BRL 591.115,71 / BRL 617.927,55
Mínimo/máximo en 52 semanas
BRL 581.792,58 / BRL 621.703,8
Máximo históricojul 27, 2025 (1 months ago)
BRL 695.801
12.00%
All Time Lowsept 10, 2024 (12 months ago)
BRL 64.957
842.67%

Data provided by Coingecko API

Conversor de FBTC a BRL

Function ƒBTC
Function ƒBTCFBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function ƒBTC a Brazilian Real en tiempo real (FBTC a BRL)

    FBTCBRL by TradingView

    Function ƒBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 594.098,656628
    BRL 0
    BRL 605.670,650323
    BRL 594.098,656628
    6/9/2025
    BRL 599.335,459408
    BRL 594.098,656628
    BRL 604.289,773313
    BRL 592.537,645208
    5/9/2025
    BRL 606.149,114439
    BRL 599.335,459408
    BRL 617.927,550321
    BRL 591.115,70554
    4/9/2025
    BRL 611.163,227998
    BRL 606.149,114439
    BRL 612.789,0398
    BRL 594.866,992744
    3/9/2025
    BRL 607.789,003574
    BRL 611.163,227998
    BRL 621.703,799409
    BRL 605.311,10493
    2/9/2025
    BRL 593.712,689962
    BRL 607.789,003574
    BRL 614.593,584909
    BRL 593.712,689962
    1/9/2025
    BRL 586.881,320433
    BRL 593.712,689962
    BRL 596.614,139139
    BRL 581.792,576146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 55 seconds

    Explore Our Other Products for FBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.373
    1.06%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,68B
    2
    BRL 4317,57
    0.43%
    Capitalización de MercadoBRL 520,71B
    VolumenBRL 27,95B
    3
    BRL 2,98
    3.82%
    Capitalización de MercadoBRL 177,63B
    VolumenBRL 6,09B
    5
    BRL 879,48
    0.47%
    Capitalización de MercadoBRL 122,41B
    VolumenBRL 1,26B
    6
    BRL 215,08
    4.70%
    Capitalización de MercadoBRL 116,58B
    VolumenBRL 10,53B
    9
    BRL 0,24
    7.33%
    Capitalización de MercadoBRL 36,67B
    VolumenBRL 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    364
    BRL 0,01
    1.86%
    Capitalización de MercadoBRL 941,52M
    VolumenBRL 14,34M
    365
    BRL 50,13
    2.38%
    Capitalización de MercadoBRL 935,02M
    VolumenBRL 23,09M
    366
    BRL 608.884
    1.14%
    Capitalización de MercadoBRL 934,43M
    VolumenBRL 652.052
    368
    BRL 5,42
    2.91%
    Capitalización de MercadoBRL 924,91M
    VolumenBRL 3,08M
    369
    BRL 0,01
    2.61%
    Capitalización de MercadoBRL 923,75M
    VolumenBRL 31,7M

    Data provided by Coingecko API