Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
BRL 606,357+ 0.57%
Market Cap
BRL 832.16M
0.50%
Volume (24)
BRL 1,464,264
13.02%
Circulating Supply
1,373 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
BRL 606,357

Price Change

BRL 3,438.84
0.57%
24h Low / 24h High
BRL 598,956 / BRL 629,263

Trading Volume

BRL 1,464,264
13.02%
Volume / Market Cap
0.0017595955
Market Dominance
0.0038447354%
Market Rank
#385

Function ƒBTC Supply

Circulating Supply
1,373.397 FBTC
Total Supply
12,185.186 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
BRL 832,159,450
0.50%

Fully Diluted
Market Cap

BRL 7,383,166,300
0.38%

Function ƒBTC Price Yesterday

Yesterday's Low / High
BRL 603,321.88 / BRL 603,878.02
Yesterday's Open / Close
BRL 603,878.02 / BRL 603,321.88
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,161,206.7

Function ƒBTC Price History

7d Low / 7d High
BRL 102,875.53 / BRL 117,546.07
30d Low / 30d High
BRL 600,234.82 / BRL 626,191.18
90d Low / 90d High
BRL 556,782.86 / BRL 626,191.18
52 Week Low / 52 Week High
BRL 556,782.86 / BRL 637,699.16
All Time HighJul 27, 2025 (1 months ago)
BRL 695,801
12.83%
All Time LowSep 10, 2024 (11 months ago)
BRL 64,957
833.73%

Data provided by Coingecko API

FBTC to BRL converter

Function ƒBTC
Function ƒBTCFBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function ƒBTC Price Chart (FBTC to BRL)

    FBTCBRL by TradingView

    Function ƒBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 608,061.407592
    BRL 0
    BRL 613,576.892004
    BRL 601,046.103907
    8/26/2025
    BRL 594,286.198098
    BRL 608,061.407592
    BRL 626,191.17834
    BRL 556,782.861956
    8/25/2025
    BRL 615,734.011424
    BRL 594,286.198098
    BRL 616,286.943205
    BRL 593,313.666041
    8/24/2025
    BRL 628,801.273838
    BRL 615,734.011424
    BRL 628,801.273838
    BRL 609,063.921446
    8/23/2025
    BRL 635,007.675351
    BRL 628,801.273838
    BRL 635,007.675351
    BRL 614,780.74675
    8/22/2025
    BRL 613,749.091878
    BRL 635,007.675351
    BRL 637,699.161082
    BRL 613,749.091878
    8/21/2025
    BRL 625,305.12494
    BRL 613,749.091878
    BRL 626,544.050242
    BRL 612,346.408682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 9 seconds

    Explore Our Other Products for FBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,262
    0.22%
    Market CapBRL 2.24T
    VolumeBRL 37.45B
    2
    BRL 4,474.7
    3.19%
    Market CapBRL 540.06B
    VolumeBRL 30.8B
    3
    BRL 2.97
    1.47%
    Market CapBRL 176.87B
    VolumeBRL 6.71B
    5
    BRL 875.72
    1.48%
    Market CapBRL 121.92B
    VolumeBRL 1.74B
    6
    BRL 208.76
    0.45%
    Market CapBRL 112.82B
    VolumeBRL 13.27B
    9
    BRL 0.22
    0.10%
    Market CapBRL 33.22B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    382
    BRL 0.08
    1.25%
    Market CapBRL 840.14M
    VolumeBRL 98.03M
    383
    BRL 10.61
    2.26%
    Market CapBRL 839.67M
    VolumeBRL 41,039
    384
    BRL 0.06
    0.31%
    Market CapBRL 838.17M
    VolumeBRL 51.52M
    386
    Market CapBRL 831.78M
    VolumeBRL 61.88M
    387
    BRL 6.59
    0.94%
    Market CapBRL 819.64M
    VolumeBRL 61.58M

    Data provided by Coingecko API