Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
ETH 0,000527 -5.14%
Capitalización de Mercado
ETH 7867
4.32%
Volumen (24)
ETH 150
10.78%
Suministro circulante
15.029.155 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
ETH 0,00052674

Cambio de precio en

ETH -0,000028549982
5.14%
Mínimo/máximo en 24 h
ETH 0,00051702 / ETH 0,00056509

Volumen de trading en

ETH 150,211
10.78%
Volumen/capitalización de mercado
0,01909381
Dominancia en el mercado
0,00084300704%
Rango en el mercado
#993

Suministro de Infrared BGT

Suministro circulante
15.029.155,086 IBGT
Suministro total
15.029.155,086 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
ETH 7867
4.32%

Capitalización de mercado
completamente diluida

ETH 7867
2.25%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
ETH 0,00053436792 / ETH 0,00053663316
Apertura/cierre de ayer
ETH 0,00053663316 / ETH 0,00053436792
Cambio de ayer
1.64%
Volumen de ayer
ETH 164,01929

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
ETH 2,0568119 / ETH 2,494095
Mínimo/máximo en 30 días
ETH 0,00053049686 / ETH 0,00057347115
Mínimo/máximo en 90 días
ETH 0,00052169943 / ETH 0,00057347115
Mínimo/máximo en 52 semanas
ETH 0,0004636423 / ETH 0,00057347115
Máximo históricoabr 5, 2025 (4 months ago)
ETH 0,0064153
91.73%
All Time Lowago 13, 2025 (9 days ago)
ETH 0,0004478
18.48%

Data provided by Coingecko API

Conversor de IBGT a ETH

Infrared BGT
Infrared BGTIBGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a Ethereum en tiempo real (IBGT a ETH)

    IBGTETH by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 0,000565
    ETH 0
    ETH 0,000573
    ETH 0,00053
    20/8/2025
    ETH 0,000542
    ETH 0,000565
    ETH 0,000573
    ETH 0,000522
    19/8/2025
    ETH 0,00053
    ETH 0,000542
    ETH 0,000572
    ETH 0,00053
    18/8/2025
    ETH 0,000541
    ETH 0,00053
    ETH 0,000548
    ETH 0,000524
    17/8/2025
    ETH 0,00055
    ETH 0,000541
    ETH 0,00055
    ETH 0,000519
    16/8/2025
    ETH 0,000499
    ETH 0,00055
    ETH 0,00055
    ETH 0,000493
    15/8/2025
    ETH 0,000492
    ETH 0,000499
    ETH 0,000508
    ETH 0,000464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 46 seconds

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.992
    0.63%
    Capitalización de MercadoETH 2,25T
    VolumenETH 31,96B
    2
    eth
    EthereumETH
    ETH 4296,45
    0.05%
    Capitalización de MercadoETH 518,17B
    VolumenETH 25,08B
    3
    ETH 2,85
    1.91%
    Capitalización de MercadoETH 169,52B
    VolumenETH 3,96B
    5
    ETH 848,56
    1.83%
    Capitalización de MercadoETH 118,17B
    VolumenETH 1,56B
    6
    ETH 182,96
    1.94%
    Capitalización de MercadoETH 98,84B
    VolumenETH 3,99B
    10
    ETH 0,216257
    2.49%
    Capitalización de MercadoETH 32,53B
    VolumenETH 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    990
    ETH 0,0000088
    7.46%
    Capitalización de MercadoETH 7937
    VolumenETH 813
    991
    ETH 0,00001365
    0%
    Capitalización de MercadoETH 8046
    VolumenETH 4
    992
    ETH 0,00000786
    1.67%
    Capitalización de MercadoETH 7884
    VolumenETH 147
    994
    ETH 0,00001818
    0%
    Capitalización de MercadoETH 18.181
    VolumenETH 0
    995
    ETH 0,00000859
    2.64%
    Capitalización de MercadoETH 7838
    VolumenETH 2

    Data provided by Coingecko API