Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
JPY 331,98 -4.28%
Capitalización de Mercado
JPY 4,93B
3.50%
Volumen (24)
JPY 78.775.808
8.70%
Suministro circulante
14.859.321 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
JPY 331,98

Cambio de precio en

JPY -14,830056
4.28%
Mínimo/máximo en 24 h
JPY 325,03 / JPY 351,14

Volumen de trading en

JPY 78.775.808
8.70%
Volumen/capitalización de mercado
0,015969289
Dominancia en el mercado
0,00085033545%
Rango en el mercado
#1000

Suministro de Infrared BGT

Suministro circulante
14.859.320,878 IBGT
Suministro total
14.859.320,878 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
JPY 4.932.956.600
3.50%

Capitalización de mercado
completamente diluida

JPY 4.932.956.600
1.04%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
JPY 333,58636 / JPY 337,34288
Apertura/cierre de ayer
JPY 333,58636 / JPY 337,34288
Cambio de ayer
1.04%
Volumen de ayer
JPY 87.460.214

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
JPY 2,0533155 / JPY 2,4514059
Mínimo/máximo en 30 días
JPY 329,72865 / JPY 356,92416
Mínimo/máximo en 90 días
JPY 326,353 / JPY 360,56922
Mínimo/máximo en 52 semanas
JPY 302,42305 / JPY 360,56922
Máximo históricoabr 2, 2025 (4 months ago)
JPY 1761,27
81.11%
All Time Lowago 2, 2025 (17 days ago)
JPY 251,42
32.32%

Data provided by Coingecko API

Conversor de IBGT a JPY

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a Japanese yen en tiempo real (IBGT a JPY)

    IBGTJPY by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 338,207769
    JPY 0
    JPY 356,924159
    JPY 329,728648
    18/8/2025
    JPY 357,438061
    JPY 338,207769
    JPY 360,569224
    JPY 333,299776
    17/8/2025
    JPY 357,809229
    JPY 357,438061
    JPY 360,280593
    JPY 347,377597
    16/8/2025
    JPY 325,519825
    JPY 357,809229
    JPY 358,54368
    JPY 325,072502
    15/8/2025
    JPY 330,588348
    JPY 325,519825
    JPY 330,588348
    JPY 302,423048
    14/8/2025
    JPY 319,376783
    JPY 330,588348
    JPY 359,11667
    JPY 315,45781
    13/8/2025
    JPY 308,566322
    JPY 319,376783
    JPY 319,758684
    JPY 304,079944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 25 seconds

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.560
    1.54%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 45,05B
    2
    JPY 4159,21
    1.90%
    Capitalización de MercadoJPY 502,18B
    VolumenJPY 42,67B
    3
    JPY 2,89
    4.09%
    Capitalización de MercadoJPY 171,9B
    VolumenJPY 6,66B
    5
    JPY 834,72
    1.28%
    Capitalización de MercadoJPY 116,26B
    VolumenJPY 1,54B
    6
    JPY 180,02
    0.18%
    Capitalización de MercadoJPY 97,23B
    VolumenJPY 5,59B
    10
    JPY 0,212341
    2.37%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    997
    JPY 16,28
    3.24%
    Capitalización de MercadoJPY 4,98B
    VolumenJPY 918,98M
    998
    JPY 4,91
    0%
    Capitalización de MercadoJPY 4,91B
    VolumenJPY 0
    999
    JPY 0,394584
    2.68%
    Capitalización de MercadoJPY 4,94B
    VolumenJPY 77,43M
    1001
    JPY 30,85
    3.59%
    Capitalización de MercadoJPY 4,93B
    VolumenJPY 3,56B
    1002
    Capitalización de MercadoJPY 4,92B
    VolumenJPY 57,9M

    Data provided by Coingecko API