Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
BRL 15,05 -1.94%
Capitalización de Mercado
BRL 217,33M
0.75%
Volumen (24)
BRL 2.159.861
3.70%
Suministro circulante
14.444.955 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
BRL 15,05

Cambio de precio en

BRL -0,29688818
1.94%
Mínimo/máximo en 24 h
BRL 14,89 / BRL 15,73

Volumen de trading en

BRL 2.159.861
3.70%
Volumen/capitalización de mercado
0,0099379687
Dominancia en el mercado
0,0010041257%
Rango en el mercado
#917

Suministro de Infrared BGT

Suministro circulante
14.444.955,002 IBGT
Suministro total
14.453.753,879 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
BRL 217.334.250
0.75%

Capitalización de mercado
completamente diluida

BRL 217.466.640
1.66%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
BRL 15,227176 / BRL 15,371853
Apertura/cierre de ayer
BRL 15,371853 / BRL 15,227176
Cambio de ayer
1.63%
Volumen de ayer
BRL 2.282.565,6

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
BRL 2,3910979 / BRL 3,023464
Mínimo/máximo en 30 días
BRL 15,148744 / BRL 16,02343
Mínimo/máximo en 90 días
BRL 14,449917 / BRL 16,359057
Mínimo/máximo en 52 semanas
BRL 12,936796 / BRL 16,359057
Máximo históricomar 29, 2025 (5 months ago)
BRL 67,6
77.76%
All Time Lowago 2, 2025 (29 days ago)
BRL 9,45
59.07%

Data provided by Coingecko API

Conversor de IBGT a BRL

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a Brazilian Real en tiempo real (IBGT a BRL)

    IBGTBRL by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 15,31389
    BRL 0
    BRL 16,02343
    BRL 15,148744
    29/8/2025
    BRL 16,315654
    BRL 15,31389
    BRL 16,315654
    BRL 15,236494
    28/8/2025
    BRL 15,016943
    BRL 16,315654
    BRL 16,359057
    BRL 14,579289
    27/8/2025
    BRL 15,017637
    BRL 15,016943
    BRL 16,293596
    BRL 14,449917
    26/8/2025
    BRL 12,963887
    BRL 15,017637
    BRL 15,434426
    BRL 12,963887
    25/8/2025
    BRL 14,202195
    BRL 12,963887
    BRL 14,202195
    BRL 12,936796
    24/8/2025
    BRL 14,590737
    BRL 14,202195
    BRL 14,982372
    BRL 14,14097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 47 seconds

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.048
    0.43%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,62B
    2
    BRL 4470,68
    2.84%
    Capitalización de MercadoBRL 539,73B
    VolumenBRL 21,06B
    4
    BRL 2,81
    0.19%
    Capitalización de MercadoBRL 167,36B
    VolumenBRL 3B
    5
    BRL 867,37
    0.79%
    Capitalización de MercadoBRL 120,73B
    VolumenBRL 707,75M
    6
    BRL 205,18
    2.20%
    Capitalización de MercadoBRL 110,94B
    VolumenBRL 4,84B
    9
    BRL 0,22
    1.10%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 891,76M

    Data provided by Coingecko API

    Más Criptomonedas

    916
    BRL 0,14
    0.01%
    Capitalización de MercadoBRL 217,96M
    VolumenBRL 710
    918
    BRL 0,00146204
    2.43%
    Capitalización de MercadoBRL 217,72M
    VolumenBRL 5554
    919
    BRL 600,75
    0.66%
    Capitalización de MercadoBRL 217,68M
    VolumenBRL 187.535
    921
    BRL 0,65
    1.38%
    Capitalización de MercadoBRL 216,61M
    VolumenBRL 27,32M
    922
    BRL 585.897
    0.58%
    Capitalización de MercadoBRL 216,03M
    VolumenBRL 45.616

    Data provided by Coingecko API