Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
GBP 1,83 -3.09%
Capitalización de Mercado
GBP 26,68M
2.32%
Volumen (24)
GBP 378.623
45.45%
Suministro circulante
14.567.362 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
GBP 1,83

Cambio de precio en

GBP -0,058259795
3.09%
Mínimo/máximo en 24 h
GBP 1,76 / GBP 1,89

Volumen de trading en

GBP 378.623
45.45%
Volumen/capitalización de mercado
0,014190267
Dominancia en el mercado
0,00091808%
Rango en el mercado
#975

Suministro de Infrared BGT

Suministro circulante
14.567.362,207 IBGT
Suministro total
14.567.362,207 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
GBP 26.681.880
2.32%

Capitalización de mercado
completamente diluida

GBP 26.681.880
0.14%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
GBP 1,8334129 / GBP 1,8350428
Apertura/cierre de ayer
GBP 1,8350428 / GBP 1,8334129
Cambio de ayer
0.23%
Volumen de ayer
GBP 261.484,33

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
GBP 2,4138858 / GBP 3,023464
Mínimo/máximo en 30 días
GBP 1,8334129 / GBP 2,0765065
Mínimo/máximo en 90 días
GBP 1,8334129 / GBP 2,2022059
Mínimo/máximo en 52 semanas
GBP 1,7812545 / GBP 2,2382432
Máximo históricomar 29, 2025 (5 months ago)
GBP 9,07
79.77%
All Time Lowago 2, 2025 (30 days ago)
GBP 1,28
42.85%

Data provided by Coingecko API

Conversor de IBGT a GBP

Infrared BGT
Infrared BGTIBGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a British Pound en tiempo real (IBGT a GBP)

    IBGTGBP by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 2,016738
    GBP 0
    GBP 2,016738
    GBP 1,833413
    31/8/2025
    GBP 2,095528
    GBP 2,016738
    GBP 2,136928
    GBP 2,024968
    30/8/2025
    GBP 2,087755
    GBP 2,095528
    GBP 2,184487
    GBP 2,06524
    29/8/2025
    GBP 2,230256
    GBP 2,087755
    GBP 2,230256
    GBP 2,078072
    28/8/2025
    GBP 2,052144
    GBP 2,230256
    GBP 2,238243
    GBP 1,990816
    27/8/2025
    GBP 2,051277
    GBP 2,052144
    GBP 2,226659
    GBP 1,972558
    26/8/2025
    GBP 1,781255
    GBP 2,051277
    GBP 2,107973
    GBP 1,781255

    Data provided by Coingecko API

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.237
    1.88%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 49,23B
    2
    GBP 4342,03
    1.29%
    Capitalización de MercadoGBP 525,05B
    VolumenGBP 34,57B
    3
    GBP 2,83
    2.37%
    Capitalización de MercadoGBP 168,56B
    VolumenGBP 7,29B
    5
    GBP 850,02
    0.25%
    Capitalización de MercadoGBP 118,31B
    VolumenGBP 1,52B
    6
    GBP 203,94
    1.88%
    Capitalización de MercadoGBP 110,33B
    VolumenGBP 7,76B
    10
    GBP 0,212503
    1.29%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    972
    GBP 0,057865
    3.16%
    Capitalización de MercadoGBP 27,07M
    VolumenGBP 874.971
    973
    GBP 0,04438029
    0.92%
    Capitalización de MercadoGBP 27,02M
    VolumenGBP 296.565
    974
    GBP 0,02669721
    0.54%
    Capitalización de MercadoGBP 26,71M
    VolumenGBP 7,82M
    976
    GBP 0,745107
    1.40%
    Capitalización de MercadoGBP 26,58M
    VolumenGBP 3775
    Capitalización de MercadoGBP 26,58M
    VolumenGBP 495.067

    Data provided by Coingecko API