infraX (INFRA) Valor actual

infraX logo
INFRAinfraX
GBP 0,934534 -7.74%
Capitalización de Mercado
GBP 933.970
7.77%
Volumen (24)
GBP 3522
12.17%
Suministro circulante
1.000.000 INFRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFRA

Precio de hoy de infraX

Precio de infraX
GBP 0,934534

Cambio de precio en

GBP -0,0783608
7.74%
Mínimo/máximo en 24 h
GBP 0,932007 / GBP 1,014

Volumen de trading en

GBP 3522,26
12.17%
Volumen/capitalización de mercado
0,0037712775
Dominancia en el mercado
0,000031891121%
Rango en el mercado
#3819

Suministro de infraX

Suministro circulante
1.000.000 INFRA
Suministro total
1.000.000 INFRA
Suministro máximo
1.000.000 INFRA

Capitalización de mercado de infraX

Capitalización de Mercado
GBP 933.970
7.77%

Capitalización de mercado
completamente diluida

GBP 933.970
7.31%

Precio de ayer de infraX

Mínimo/máximo de ayer
GBP 1,0059465 / GBP 1,009272
Apertura/cierre de ayer
GBP 1,0059465 / GBP 1,009272
Cambio de ayer
7.25%
Volumen de ayer
GBP 9844,1557

Historial de precios de infraX

Mínimo/máximo en 7 días
GBP 1,2096534 / GBP 1,5553329
Mínimo/máximo en 30 días
GBP 0,90489575 / GBP 1,0762042
Mínimo/máximo en 90 días
GBP 0,90489575 / GBP 1,1262034
Mínimo/máximo en 52 semanas
GBP 0,90489575 / GBP 1,4005889
Máximo históricoabr 3, 2024 (1 years ago)
GBP 36,35
97.43%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,244463
282.05%

Data provided by Coingecko API

Conversor de INFRA a GBP

infraX
infraXINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de infraX a British Pound en tiempo real (INFRA a GBP)

    INFRAGBP by TradingView

    infraX Intercambios

    Instant crypto to crypto exchange coming soon!

    infraX Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,969979
    GBP 0
    GBP 1,011797
    GBP 0,904896
    2/9/2025
    GBP 1,043179
    GBP 0,969979
    GBP 1,101295
    GBP 0,979512
    1/9/2025
    GBP 1,076785
    GBP 1,043179
    GBP 1,096789
    GBP 1,028472
    31/8/2025
    GBP 1,069448
    GBP 1,076785
    GBP 1,126203
    GBP 1,069448
    30/8/2025
    GBP 1,01649
    GBP 1,069448
    GBP 1,055384
    GBP 1,001489
    29/8/2025
    GBP 1,085543
    GBP 1,01649
    GBP 1,155426
    GBP 1,00155
    28/8/2025
    GBP 1,28931
    GBP 1,085543
    GBP 1,400589
    GBP 1,005931

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 26 minutes and 30 seconds

    Explore Our Other Products for INFRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.320
    1.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,39B
    2
    GBP 4303,56
    3.77%
    Capitalización de MercadoGBP 519,88B
    VolumenGBP 30,28B
    4
    GBP 2,8
    1.91%
    Capitalización de MercadoGBP 166,65B
    VolumenGBP 4,44B
    5
    GBP 845,97
    0.90%
    Capitalización de MercadoGBP 117,69B
    VolumenGBP 889,45M
    6
    GBP 203,58
    2.85%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 4,92B
    9
    GBP 0,212246
    4.34%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 933.194
    VolumenGBP 10.789
    3822
    Capitalización de MercadoGBP 943.774
    VolumenGBP 5
    3823
    GBP 0,00094078
    1.25%
    Capitalización de MercadoGBP 932.569
    VolumenGBP 94.744
    3824
    GBP 0,00687781
    7.57%
    Capitalización de MercadoGBP 930.544
    VolumenGBP 1,02M
    3825
    GBP 0,00236108
    2.50%
    Capitalización de MercadoGBP 930.544
    VolumenGBP 1722

    Data provided by Coingecko API