Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
$1.032 -0.24%
Market Cap
$81.23M
0.21%
Volume (24)
$5,600,547
0.27%
Circulating Supply
78,696,997 FLUID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLUID price Statistics

Fluid Price Today

Fluid Price
$1.032

Price Change

$-0.0025275158
0.24%
24h Low / 24h High
$1.018 / $1.1

Trading Volume

$5,600,547
0.27%
Volume / Market Cap
0.068945726
Market Dominance
0.0035500888%
Market Rank
#302

Fluid Supply

Circulating Supply
78,696,996.82 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
$81,231,243
0.21%

Fully Diluted
Market Cap

$103,220,260
3.77%

Fluid Price Yesterday

Yesterday's Low / High
$1.0712924 / $1.0739357
Yesterday's Open / Close
$1.0712924 / $1.0739357
Yesterday's Change
3.79%
Yesterday's Volume
$5,093,312.9

Fluid Price History

7d Low / 7d High
$0.96151414 / $1.0987459
30d Low / 30d High
$1.0049691 / $1.0981634
90d Low / 90d High
$1.00231 / $1.0987459
52 Week Low / 52 Week High
$0.92365536 / $1.0987459
All Time HighJun 16, 2021 (5 years ago)
$24.4
95.78%
All Time LowDec 28, 2022 (3 years ago)
$0.366538
181.20%

Data provided by Coingecko API

FLUID to USD converter

Fluid
FluidFLUID
USD
USDUSD

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to USD)

FLUIDUSD by TradingView

Fluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.03
FLUID/USDT
$0.0007
$110,054
Recently

Fluid Historical Price Data (USD)

Date
7/11/2026
$1.034356
$0
$1.098163
$1.030881
7/10/2026
$1.013736
$1.034356
$1.032577
$1.00231
7/9/2026
$1.067761
$1.013736
$1.067761
$1.011855
7/8/2026
$1.033558
$1.067761
$1.098746
$1.009435
7/7/2026
$1.003069
$1.033558
$1.043442
$0.98432
7/6/2026
$0.985351
$1.003069
$1.034839
$0.979437
7/5/2026
$0.948924
$0.985351
$1.021678
$0.923655

Data provided by Coingecko API

FLUID Price Live Data

The live price of FLUID is $ 1.032 per (FLUID/USD) today with a current market cap of 81.23M USD. 24-hour trading volume is $ 5,600,547 USD. FLUID to USD price is updated in real-time. Fluid is -0.24% in the last 24 hours. It has a circulating supply of $ 78,696,997 FLUID.

Fluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

15 hours, 26 minutes and 16 seconds

Explore Our Other Products for FLUID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,823
0.45%
Market Cap$1.28T
Volume$17.99B
2
$1,796.88
0.10%
Market Cap$216.8B
Volume$6.63B
4
$571.97
0.77%
Market Cap$77.09B
Volume$412.46M
6
$1.09
1.56%
Market Cap$68.09B
Volume$718.05M
7
$76.46
1.91%
Market Cap$44.51B
Volume$1.47B
11
$0.07
1.83%
Market Cap$11.29B
Volume$410.76M

Data provided by Coingecko API

More Cryptocurrencies

300
$0.08
1.34%
Market Cap$81.49M
Volume$2,954
301
$1.03
0.54%
Market Cap$81.16M
Volume$5.6M
303
$0.14
0.61%
Market Cap$80.95M
Volume$2.76M
304
$3.53
7.52%
Market Cap$80M
Volume$411,281
305
Market Cap$79.47M
Volume$3
306
$0.08
0.03%
Market Cap$79.39M
Volume$80,297
307
Market Cap$79.29M
Volume$37
308
$0.00125154
1.30%
Market Cap$78.29M
Volume$5.54M
310
$0.2
1.36%
Market Cap$78.14M
Volume$2.3M
309
Market Cap$78.11M
Volume$10.33M
311
$0.03
1.80%
Market Cap$77.52M
Volume$3.8M
Market Cap$77.34M
Volume$112,701
Market Cap$77.13M
Volume$5.69M
319
Market Cap$76.93M
Volume$3.37M
314
$2,146.92
0.04%
Market Cap$76.9M
Volume$6.75M
315
$1.55
3.42%
Market Cap$76.84M
Volume$5.6M
318
$0.26
0.93%
Market Cap$76.67M
Volume$4.77M
Market Cap$75.68M
Volume$3
321
$0.01
0.87%
Market Cap$75.48M
Volume$371,121
322
$4.15
0.94%
Market Cap$75.45M
Volume$4.54M
325
Market Cap$74.92M
Volume$3.92M
324
Market Cap$74.91M
Volume$2,701
Market Cap$74.78M
Volume$62,785
327
$0.03
2.35%
Market Cap$74.69M
Volume$5.89M
328
$0.09
0.72%
Market Cap$74.27M
Volume$4.78M
329
$0.11
1.30%
Market Cap$73.9M
Volume$4.27M
330
$15.14
0.29%
Market Cap$73.77M
Volume$82,016
331
$0.66
0%
Market Cap$73.45M
Volume$4,543
332
Market Cap$73.42M
Volume$0
333
$0.69
0.28%
Market Cap$72.9M
Volume$3.82M
334
Market Cap$72.69M
Volume$206
335
Market Cap$72.41M
Volume$736,165
336
$1.03
0.03%
Market Cap$72.28M
Volume$12,877
337
$0.07
3.33%
Market Cap$71.79M
Volume$5.22M
338
$3.4
2.97%
Market Cap$71.42M
Volume$8.77M
339
Market Cap$71.06M
Volume$236
340
Market Cap$70.93M
Volume$201,716
341
$1.16
2.11%
Market Cap$70.44M
Volume$10.07M
342
$0.18
3.42%
Market Cap$70.16M
Volume$4.23M
344
$0.32
5.74%
Market Cap$69.11M
Volume$22.87M
343
$1
0.00%
Market Cap$68.84M
Volume$288,361
346
$1.06
0.60%
Market Cap$68.73M
Volume$1.6M
345
$0.12
0.59%
Market Cap$68.7M
Volume$1.64M
348
$0.00000048
3.11%
Market Cap$67.9M
Volume$1.72M
349
$9.63
3.09%
Market Cap$67.75M
Volume$4.67M
351
$0.00152042
3.90%
Market Cap$67.45M
Volume$195,457
Market Cap$67.11M
Volume$11,805
352
Market Cap$66.85M
Volume$1.93M
353
$0.08
0.05%
Market Cap$66.58M
Volume$207,578
354
$4,076.04
0.28%
Market Cap$66.57M
Volume$79,822
Market Cap$66.02M
Volume$2.32M
357
$0.03
1.52%
Market Cap$65.66M
Volume$9.39M
Market Cap$65.58M
Volume$557,801
358
Market Cap$64.98M
Volume$128
360
$0.00359608
2.57%
Market Cap$64.84M
Volume$505,464
361
$0.26
3.33%
Market Cap$64.78M
Volume$3.14M
362
$0.65
0.88%
Market Cap$64.57M
Volume$205,970
Market Cap$64.34M
Volume$19,562
364
$0.01
0%
Market Cap$64.06M
Volume$6
363
$3.27
11.39%
Market Cap$64.05M
Volume$3.23M
Market Cap$64M
Volume$6,547
366
Market Cap$63.59M
Volume$3.41M
367
Market Cap$63.52M
Volume$2.68M
368
$0.18
0.03%
Market Cap$63.32M
Volume$3,592
370
$0.04
1.30%
Market Cap$63.03M
Volume$3.75M
369
$0.00385359
1.62%
Market Cap$62.99M
Volume$5.16M
Market Cap$62.98M
Volume$91
372
$0.0003541
2.89%
Market Cap$62.88M
Volume$19.99M
373
$0.00062574
1.94%
Market Cap$62.57M
Volume$459,495
375
$0.03
1.44%
Market Cap$62.24M
Volume$15.53M
376
$3.33
0.25%
Market Cap$61.68M
Volume$3.33M
377
$5.91
1.22%
Market Cap$61.66M
Volume$1.47M
Market Cap$61.53M
Volume$497,345
379
$0.00214405
2.36%
Market Cap$61.43M
Volume$907,223
380
$0.01
2.03%
Market Cap$61.1M
Volume$5.81M
Market Cap$60.62M
Volume$0
383
$0.01
5.73%
Market Cap$60.57M
Volume$2.62M
384
Market Cap$60.51M
Volume$542,026
382
$0.17
2.14%
Market Cap$60.47M
Volume$5.86M
386
$0.01
2.89%
Market Cap$60.21M
Volume$8.92M
385
Market Cap$60.13M
Volume$150.99M
387
$0.01
0.81%
Market Cap$59.22M
Volume$3.06M
388
$408.59
0.09%
Market Cap$59.04M
Volume$2.35M
Market Cap$58.83M
Volume$9.06M
390
$0.00085083
0.34%
Market Cap$58.71M
Volume$22.78M
391
$11.38
1.32%
Market Cap$58.28M
Volume$146,689
393
$0.00297795
1.08%
Market Cap$58.1M
Volume$10.9M
392
$0.19
2.32%
Market Cap$58.05M
Volume$11.66M
394
$0.00238778
2.21%
Market Cap$57.68M
Volume$7.92M
395
$0.01
6.07%
Market Cap$57.34M
Volume$10.13M
397
$0.03
0.09%
Market Cap$56.66M
Volume$2.85M
396
$0.17
4.14%
Market Cap$56.65M
Volume$5.96M
Market Cap$56.19M
Volume$456,107
399
Market Cap$56.05M
Volume$2.94M
300
$0.08
1.34%
Market Cap$81.49M
Volume$2,954
301
$1.03
0.54%
Market Cap$81.16M
Volume$5.6M

Data provided by Coingecko API