Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
INR 314.35+ 10.24%
Market Cap
INR 12.29B
9.45%
Volume (24)
INR 59,555,799
1.11%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
INR 314.35

Price Change

INR 29.21
10.24%
24h Low / 24h High
INR 283.57 / INR 315.93

Trading Volume

INR 59,555,799
1.11%
Volume / Market Cap
0.0048452879
Market Dominance
0.0045150382%
Market Rank
#395

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
INR 12,291,488,000
9.45%

Fully Diluted
Market Cap

INR 31,167,557,000
7.78%

Instadapp Price Yesterday

Yesterday's Low / High
INR 288.98451 / INR 289.37345
Yesterday's Open / Close
INR 289.37345 / INR 288.98451
Yesterday's Change
8.70%
Yesterday's Volume
INR 133,918,250

Instadapp Price History

7d Low / 7d High
INR 3.0430594 / INR 3.826611
30d Low / 30d High
INR 284.81255 / INR 316.62308
90d Low / 90d High
INR 284.81255 / INR 316.62308
52 Week Low / 52 Week High
INR 256.99924 / INR 326.95823
All Time HighJun 16, 2021 (3 years ago)
INR 1,799.83
82.72%
All Time LowDec 28, 2022 (1 years ago)
INR 30.33
925.22%

Data provided by Coingecko API

INST to INR converter

Instadapp
InstadappINST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to INR)

INSTINR by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (INR)

Date
11/20/2024
INR 311.229264
INR 0
INR 316.62308
INR 284.812549
11/19/2024
INR 314.380511
INR 311.229264
INR 314.380511
INR 300.791066
11/18/2024
INR 293.382566
INR 314.380511
INR 308.363003
INR 291.630198
11/17/2024
INR 304.805652
INR 293.382566
INR 312.511372
INR 290.778998
11/16/2024
INR 294.265418
INR 304.805652
INR 315.350641
INR 288.879047
11/15/2024
INR 263.526685
INR 294.265418
INR 293.538859
INR 256.999237
11/14/2024
INR 326.958234
INR 263.526685
INR 326.958234
INR 262.237802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
3.80%
Market CapINR 1.92T
VolumeINR 114.43B
2
INR 3,316
7.49%
Market CapINR 399.07B
VolumeINR 53.72B
4
INR 250.12
6.90%
Market CapINR 118.61B
VolumeINR 12.86B
5
INR 620.86
2.13%
Market CapINR 90.49B
VolumeINR 2.32B
6
INR 1.11
1.13%
Market CapINR 63.15B
VolumeINR 7.32B
7
INR 0.383805
0.61%
Market CapINR 56.29B
VolumeINR 10.42B

Data provided by Coingecko API

More Cryptocurrencies

392
Market CapINR 12.62B
VolumeINR 56.15M
393
INR 8.89
17.29%
Market CapINR 12.45B
VolumeINR 4.05B
394
INR 3.52
2.44%
Market CapINR 12.33B
VolumeINR 1.28B
396
INR 200.1
7.27%
Market CapINR 12.2B
VolumeINR 1.67B
397
INR 1,715.26
13.23%
Market CapINR 12.09B
VolumeINR 7.71B

Data provided by Coingecko API