Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
INR 169.48+7.56%
Market Cap
INR 3.04B
7.78%
Volume (24)
INR 17,754,155
37.86%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
INR 169.48

Price Change

INR 11.91
7.56%
24h Low / 24h High
INR 156.35 / INR 170.66

Trading Volume

INR 17,754,155
37.86%
Volume / Market Cap
0.0058371792
Market Dominance
0.0015110306%
Market Rank
#813

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
INR 3,041,564,100
7.78%

Fully Diluted
Market Cap

INR 16,948,093,000
1.11%

Instadapp Price Yesterday

Yesterday's Low / High
INR 167.46145 / INR 167.79472
Yesterday's Open / Close
INR 167.46145 / INR 167.79472
Yesterday's Change
1.10%
Yesterday's Volume
INR 16,345,751

Instadapp Price History

7d Low / 7d High
INR 1.5841201 / INR 2.0309301
30d Low / 30d High
INR 150.61562 / INR 169.76079
90d Low / 90d High
INR 132.56705 / INR 169.76079
52 Week Low / 52 Week High
INR 132.56705 / INR 169.76079
All Time HighJun 16, 2021 (2 years ago)
INR 1,799.83
90.58%
All Time LowDec 28, 2022 (1 years ago)
INR 30.33
458.76%

Data provided by Coingecko API

INST to INR converter

Instadapp
InstadappINST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to INR)

INSTINR by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (INR)

Date
4/18/2024
INR 157.923175
INR 0
INR 169.760786
INR 156.731393
4/17/2024
INR 144.842019
INR 157.923175
INR 158.470374
INR 144.842019
4/16/2024
INR 140.960528
INR 144.842019
INR 146.326167
INR 132.567047
4/15/2024
INR 146.329852
INR 140.960528
INR 153.501088
INR 139.488547
4/14/2024
INR 140.103189
INR 146.329852
INR 148.754345
INR 136.145381
4/13/2024
INR 150.281466
INR 140.103189
INR 152.126243
INR 136.362705
4/12/2024
INR 166.50937
INR 150.281466
INR 166.784636
INR 148.375404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,619
5.05%
Market CapINR 1.27T
VolumeINR 44.21B
2
INR 3,101.65
3.73%
Market CapINR 372.32B
VolumeINR 19.21B
4
INR 557.94
1.26%
Market CapINR 85.91B
VolumeINR 2.02B
8
INR 0.499831
1.84%
Market CapINR 27.44B
VolumeINR 2.01B
11
INR 0.460754
4.15%
Market CapINR 16.25B
VolumeINR 548.38M
560
INR 1.004
0.91%
Market CapINR 70.66M
VolumeINR 948,883

Data provided by Coingecko API

More Cryptocurrencies

809
INR 1.079
0.74%
Market CapINR 3.11B
VolumeINR 137.37M
812
INR 1.16
4.10%
Market CapINR 3.06B
VolumeINR 10.14M
811
INR 91.1
24.87%
Market CapINR 3.05B
VolumeINR 63.26M
810
INR 33.64
4.95%
Market CapINR 3.04B
VolumeINR 9.57M
814
INR 5.02
4.67%
Market CapINR 3.04B
VolumeINR 314.36M

Data provided by Coingecko API