Inter Stable Token (IST) Valor actual

Inter Stable Token logo
ISTInter Stable Token
GBP 0,73882 -0.19%
Capitalización de Mercado
GBP 1,04M
0.03%
Volumen (24)
GBP 3039
4.24%
Suministro circulante
1.405.610 IST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IST

Precio de hoy de Inter Stable Token

Precio de Inter Stable Token
GBP 0,73882

Cambio de precio en

GBP -0,0014234578
0.19%
Mínimo/máximo en 24 h
GBP 0,732473 / GBP 0,745316

Volumen de trading en

GBP 3039,12
4.24%
Volumen/capitalización de mercado
0,0029216015
Dominancia en el mercado
0,000035207925%
Rango en el mercado
#3682

Suministro de Inter Stable Token

Suministro circulante
1.405.609,521 IST
Suministro total
1.405.609,521 IST
Suministro máximo
5.000.000 IST

Capitalización de mercado de Inter Stable Token

Capitalización de Mercado
GBP 1.040.224
0.03%

Capitalización de mercado
completamente diluida

GBP 1.040.224
0.16%

Precio de ayer de Inter Stable Token

Mínimo/máximo de ayer
GBP 0,74009356 / GBP 0,74238043
Apertura/cierre de ayer
GBP 0,74009356 / GBP 0,74238043
Cambio de ayer
0.33%
Volumen de ayer
GBP 3022,4746

Historial de precios de Inter Stable Token

Mínimo/máximo en 7 días
GBP 0,99185318 / GBP 1,0114623
Mínimo/máximo en 30 días
GBP 0,73553725 / GBP 0,74325278
Mínimo/máximo en 90 días
GBP 0,73553725 / GBP 0,74807842
Mínimo/máximo en 52 semanas
GBP 0,73553725 / GBP 0,75383781
Máximo históricofeb 10, 2024 (1 years ago)
GBP 0,918691
19.44%
All Time Lowsept 18, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de IST a GBP

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inter Stable Token a British Pound en tiempo real (IST a GBP)

    ISTGBP by TradingView

    Inter Stable Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,739432
    GBP 0
    GBP 0,743253
    GBP 0,735537
    28/8/2025
    GBP 0,736677
    GBP 0,739432
    GBP 0,740793
    GBP 0,736677
    27/8/2025
    GBP 0,742131
    GBP 0,736677
    GBP 0,748078
    GBP 0,737969
    26/8/2025
    GBP 0,743905
    GBP 0,742131
    GBP 0,745268
    GBP 0,738248
    25/8/2025
    GBP 0,739036
    GBP 0,743905
    GBP 0,744745
    GBP 0,735807
    24/8/2025
    GBP 0,739428
    GBP 0,739036
    GBP 0,753838
    GBP 0,736891
    23/8/2025
    GBP 0,741538
    GBP 0,739428
    GBP 0,745167
    GBP 0,736093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 46 minutes and 13 seconds

    Explore Our Other Products for IST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.305
    3.66%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 49,71B
    2
    GBP 4351,81
    3.28%
    Capitalización de MercadoGBP 526,23B
    VolumenGBP 36,04B
    3
    GBP 2,82
    4.89%
    Capitalización de MercadoGBP 167,68B
    VolumenGBP 7,4B
    5
    GBP 860,81
    1.59%
    Capitalización de MercadoGBP 120,08B
    VolumenGBP 1,52B
    6
    GBP 204,61
    4.76%
    Capitalización de MercadoGBP 110,76B
    VolumenGBP 13,35B
    9
    GBP 0,213686
    4.59%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3679
    GBP 0,01806904
    5.31%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 33.731
    3680
    GBP 0,01045391
    0%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 107
    3681
    GBP 0,00104724
    13.42%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 96.264
    3683
    GBP 1,84
    2.58%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 4834
    3684
    GBP 0,0013787
    3.84%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 108.593

    Data provided by Coingecko API