Interlay (INTR) Valor actual

Interlay logo
INTRInterlay
GBP 0,00126 -28.37%
Capitalización de Mercado
GBP 289.809
28.37%
Volumen (24)
GBP 62.153
1.77%
Suministro circulante
229.989.710 INTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INTR

Precio de hoy de Interlay

Precio de Interlay
GBP 0,0012601

Cambio de precio en

GBP -0,00049918833
28.37%
Mínimo/máximo en 24 h
GBP 0,00125038 / GBP 0,0017613

Volumen de trading en

GBP 62.153
1.77%
Volumen/capitalización de mercado
0,21446194
Dominancia en el mercado
0,0000098090157%
Rango en el mercado
#5377

Suministro de Interlay

Suministro circulante
229.989.711,187 INTR
Suministro total
1.000.000.000 INTR
Suministro máximo
0 INTR

Capitalización de mercado de Interlay

Capitalización de Mercado
GBP 289.809
28.37%

Capitalización de mercado
completamente diluida

GBP 1.260.096
27.23%

Precio de ayer de Interlay

Mínimo/máximo de ayer
GBP 0,0017313076 / GBP 0,0017319187
Apertura/cierre de ayer
GBP 0,0017319187 / GBP 0,0017313076
Cambio de ayer
27.23%
Volumen de ayer
GBP 12.799,75

Historial de precios de Interlay

Mínimo/máximo en 7 días
GBP 0,0017530431 / GBP 0,0025557225
Mínimo/máximo en 30 días
GBP 0,0016856448 / GBP 0,0017611966
Mínimo/máximo en 90 días
GBP 0,0016846811 / GBP 0,0018996225
Mínimo/máximo en 52 semanas
GBP 0,0016638539 / GBP 0,0018996225
Máximo históricojul 18, 2022 (3 years ago)
GBP 0,167887
99.25%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,00125038
1.07%

Data provided by Coingecko API

Conversor de INTR a GBP

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interlay a British Pound en tiempo real (INTR a GBP)

    INTRGBP by TradingView

    Interlay Intercambios

    Instant crypto to crypto exchange coming soon!

    Interlay Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001688
    GBP 0
    GBP 0,001761
    GBP 0,001686
    30/8/2025
    GBP 0,001749
    GBP 0,001688
    GBP 0,00175
    GBP 0,001686
    29/8/2025
    GBP 0,00178
    GBP 0,001749
    GBP 0,0019
    GBP 0,001728
    28/8/2025
    GBP 0,001702
    GBP 0,00178
    GBP 0,001782
    GBP 0,001684
    27/8/2025
    GBP 0,001695
    GBP 0,001702
    GBP 0,001737
    GBP 0,001694
    26/8/2025
    GBP 0,001686
    GBP 0,001695
    GBP 0,001804
    GBP 0,001686
    25/8/2025
    GBP 0,001824
    GBP 0,001686
    GBP 0,001825
    GBP 0,001664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 34 seconds

    Explore Our Other Products for INTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.909
    0.41%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,99B
    2
    GBP 4384,43
    1.63%
    Capitalización de MercadoGBP 529,98B
    VolumenGBP 26,57B
    4
    GBP 2,76
    1.87%
    Capitalización de MercadoGBP 164,26B
    VolumenGBP 6,75B
    5
    GBP 851,6
    1.00%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 1,4B
    6
    GBP 199,47
    1.98%
    Capitalización de MercadoGBP 107,97B
    VolumenGBP 6,79B
    9
    GBP 0,214715
    1.22%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5374
    GBP 0,00030927
    12.86%
    Capitalización de MercadoGBP 290.209
    VolumenGBP 4559
    5375
    GBP 0,00029014
    2.94%
    Capitalización de MercadoGBP 290.141
    VolumenGBP 35.578
    Capitalización de MercadoGBP 289.888
    VolumenGBP 629
    5379
    GBP 0,002895
    3.31%
    Capitalización de MercadoGBP 289.711
    VolumenGBP 76
    5378
    GBP 0,0002896
    4.92%
    Capitalización de MercadoGBP 289.603
    VolumenGBP 197

    Data provided by Coingecko API