INU (INU) Valor actual

INU logo
INUINU
JPY 0,014616+ 3.09%
Capitalización de Mercado
JPY 14,61M
3.95%
Volumen (24)
JPY 160.075
6.52%
Suministro circulante
999.878.500 INU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INU

Precio de hoy de INU

Precio de INU
JPY 0,01461648

Cambio de precio en

JPY 0,00043821
3.09%
Mínimo/máximo en 24 h
JPY 0,01399959 / JPY 0,01482525

Volumen de trading en

JPY 160.075
6.52%
Volumen/capitalización de mercado
0,010957362
Dominancia en el mercado
0,0000024893531%
Rango en el mercado
#7461

Suministro de INU

Suministro circulante
999.878.495,86 INU
Suministro total
999.878.495,86 INU
Suministro máximo
999.878.495,86 INU

Capitalización de mercado de INU

Capitalización de Mercado
JPY 14.608.899
3.95%

Capitalización de mercado
completamente diluida

JPY 14.608.899
0.51%

Precio de ayer de INU

Mínimo/máximo de ayer
JPY 0,014473006 / JPY 0,014600957
Apertura/cierre de ayer
JPY 0,014600957 / JPY 0,014473006
Cambio de ayer
0.55%
Volumen de ayer
JPY 144.841,85

Historial de precios de INU

Mínimo/máximo en 7 días
JPY 0,000079164051 / JPY 0,00010769546
Mínimo/máximo en 30 días
JPY 0,014055994 / JPY 0,014730543
Mínimo/máximo en 90 días
JPY 0,011693797 / JPY 0,014730543
Mínimo/máximo en 52 semanas
JPY 0,011693797 / JPY 0,015831125
Máximo históricosept 20, 2024 (11 months ago)
JPY 0,848115
98.28%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00443743
229.25%

Data provided by Coingecko API

Conversor de INU a JPY

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de INU a Japanese yen en tiempo real (INU a JPY)

    INUJPY by TradingView

    INU Intercambios

    Instant crypto to crypto exchange coming soon!

    INU Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,014056
    JPY 0
    JPY 0,014731
    JPY 0,014056
    27/8/2025
    JPY 0,013697
    JPY 0,014056
    JPY 0,01465
    JPY 0,013624
    26/8/2025
    JPY 0,012368
    JPY 0,013697
    JPY 0,013716
    JPY 0,012199
    25/8/2025
    JPY 0,01409
    JPY 0,012368
    JPY 0,014643
    JPY 0,011694
    24/8/2025
    JPY 0,014776
    JPY 0,01409
    JPY 0,015831
    JPY 0,013657
    23/8/2025
    JPY 0,014051
    JPY 0,014776
    JPY 0,01489
    JPY 0,013852
    22/8/2025
    JPY 0,013009
    JPY 0,014051
    JPY 0,014251
    JPY 0,012616

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 46 minutes and 51 seconds

    Explore Our Other Products for INU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.387
    0.86%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,19B
    2
    JPY 4501,34
    0.30%
    Capitalización de MercadoJPY 544,53B
    VolumenJPY 29,3B
    3
    JPY 2,97
    0.21%
    Capitalización de MercadoJPY 176,42B
    VolumenJPY 5,81B
    5
    JPY 874,62
    2.10%
    Capitalización de MercadoJPY 121,64B
    VolumenJPY 1,66B
    6
    JPY 214,79
    5.30%
    Capitalización de MercadoJPY 115,99B
    VolumenJPY 11,89B
    9
    JPY 0,224022
    1.94%
    Capitalización de MercadoJPY 33,81B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7458
    JPY 0,00147292
    0%
    Capitalización de MercadoJPY 14,73M
    VolumenJPY 1812
    Capitalización de MercadoJPY 14,68M
    VolumenJPY 2028
    7460
    JPY 0,03684758
    0.30%
    Capitalización de MercadoJPY 14,61M
    VolumenJPY 2,47M
    7462
    JPY 0,301115
    6.70%
    Capitalización de MercadoJPY 14,6M
    VolumenJPY 56.336
    7463
    Capitalización de MercadoJPY 14,62M
    VolumenJPY 508.817

    Data provided by Coingecko API