ioWBTC (IOWBTC) Valor actual

ioWBTC logo
IOWBTCioWBTC
94.212 -1.37%
Capitalización de Mercado
€0
0%
Volumen (24)
4012
100.51%
Suministro circulante
0 IOWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOWBTC

Precio de hoy de ioWBTC

Precio de ioWBTC
€94.212

Cambio de precio en

€-1311,0958
1.37%
Mínimo/máximo en 24 h
€91.091 / €97.382

Volumen de trading en

€4012,18
100.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioWBTC

Suministro circulante
0 IOWBTC
Suministro total
7 IOWBTC
Suministro máximo
9.496.266.827 IOWBTC

Capitalización de mercado de ioWBTC

Capitalización de mercado
completamente diluida

€659.775
2.09%

Precio de ayer de ioWBTC

Mínimo/máximo de ayer
€95.602,852 / €96.920,188
Apertura/cierre de ayer
€96.920,188 / €95.602,852
Cambio de ayer
2.13%
Volumen de ayer
€389,67633

Historial de precios de ioWBTC

Mínimo/máximo en 7 días
€104.300,27 / €114.202,2
Mínimo/máximo en 30 días
€91.424,121 / €96.920,188
Mínimo/máximo en 90 días
€90.030,1 / €96.920,188
Mínimo/máximo en 52 semanas
€89.256,107 / €96.920,188
Máximo históricodic 14, 2024 (8 months ago)
€118.228
20.35%
All Time Lownov 22, 2022 (2 years ago)
€15.104,62
523.45%

Data provided by Coingecko API

Conversor de IOWBTC a EUR

ioWBTC
ioWBTCIOWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioWBTC a Euro en tiempo real (IOWBTC a EUR)

    IOWBTCEUR by TradingView

    ioWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    ioWBTC Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €93.438,805104
    €0
    €96.920,188475
    €91.424,120948
    3/9/2025
    €95.906,592565
    €93.438,805104
    €96.177,172164
    €91.586,396277
    2/9/2025
    €91.742,543809
    €95.906,592565
    €96.103,249459
    €91.705,28124
    1/9/2025
    €94.126,442644
    €91.742,543809
    €95.290,550892
    €89.665,863018
    31/8/2025
    €90.969,809965
    €94.126,442644
    €96.162,037607
    €90.074,448902
    30/8/2025
    €93.362,731547
    €90.969,809965
    €93.362,731547
    €89.256,107397
    29/8/2025
    €96.720,77079
    €93.362,731547
    €96.720,77079
    €92.393,277528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 42 seconds

    Explore Our Other Products for IOWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.788
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€58,54B
    2
    4305,58
    0.27%
    Capitalización de Mercado€520,01B
    Volumen€39,29B
    4
    2,83
    0.81%
    Capitalización de Mercado€168,52B
    Volumen€6,66B
    5
    850,6
    0.36%
    Capitalización de Mercado€118,38B
    Volumen€953,09M
    6
    203,93
    0.17%
    Capitalización de Mercado€110,4B
    Volumen€7,81B
    9
    0,22
    2.71%
    Capitalización de Mercado€32,96B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API