ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
JPY 0.064221+ 0.57%
Market Cap
JPY 63.96M
0.57%
Volume (24)
JPY 431,544
73.91%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
JPY 0.064221

Price Change

JPY 0.0003655
0.57%
24h Low / 24h High
JPY 0.061186 / JPY 0.06819

Trading Volume

JPY 431,544
73.91%
Volume / Market Cap
0.0067471998
Market Dominance
0.000011205627%
Market Rank
#4920

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
JPY 63,958,977
0.57%

Fully Diluted
Market Cap

JPY 63,958,977
4.59%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.066551474 / JPY 0.068066196
Yesterday's Open / Close
JPY 0.066551474 / JPY 0.068066196
Yesterday's Change
4.59%
Yesterday's Volume
JPY 600,255.46

ISTARAI by Virtuals Price History

7d Low / 7d High
JPY 0.00032447304 / JPY 0.00061779514
30d Low / 30d High
JPY 0.058839504 / JPY 0.068462966
90d Low / 90d High
JPY 0.050484954 / JPY 0.078952421
52 Week Low / 52 Week High
JPY 0.050484954 / JPY 0.099885493
All Time HighJan 22, 2025 (7 days ago)
JPY 0.111208
42.25%
All Time LowJan 28, 2025 (2 days ago)
JPY 0.050356
27.53%

Data provided by Coingecko API

ISTAR to JPY converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to JPY)

ISTARJPY by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (JPY)

Date
1/29/2025
JPY 0.060031
JPY 0
JPY 0.06819
JPY 0.060031
1/28/2025
JPY 0.055453
JPY 0.060031
JPY 0.072027
JPY 0.050485
1/27/2025
JPY 0.072102
JPY 0.055453
JPY 0.072991
JPY 0.054934
1/26/2025
JPY 0.076785
JPY 0.072102
JPY 0.078952
JPY 0.073569
1/25/2025
JPY 0.078078
JPY 0.076785
JPY 0.079465
JPY 0.071999
1/24/2025
JPY 0.087987
JPY 0.078078
JPY 0.089571
JPY 0.079495
1/23/2025
JPY 0.099885
JPY 0.087987
JPY 0.099885
JPY 0.086183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,345
2.90%
Market CapJPY 2.09T
VolumeJPY 53.53B
2
JPY 3,210.98
2.62%
Market CapJPY 386.85B
VolumeJPY 24.11B
3
JPY 3.11
0.86%
Market CapJPY 179.16B
VolumeJPY 6.33B
5
JPY 241.04
4.01%
Market CapJPY 117.31B
VolumeJPY 7.28B
6
JPY 679
1.45%
Market CapJPY 99.06B
VolumeJPY 666.86M
8
JPY 0.332333
1.58%
Market CapJPY 49.11B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4917
JPY 0.063872
13.90%
Market CapJPY 64.07M
VolumeJPY 3.02M
4918
Market CapJPY 64.05M
VolumeJPY 730,844
Market CapJPY 64M
VolumeJPY 83
4921
JPY 3.5
2.05%
Market CapJPY 63.91M
VolumeJPY 584,548
4922
JPY 0.106791
0.29%
Market CapJPY 63.89M
VolumeJPY 98,098

Data provided by Coingecko API