ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
JPY 0.004882 -0.71%
Market Cap
JPY 4.86M
0.71%
Volume (24)
JPY 1,815
0.77%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
JPY 0.00488235

Price Change

JPY -0.000035025063
0.71%
24h Low / 24h High
JPY 0.00488235 / JPY 0.00496221

Trading Volume

JPY 1,814.67
0.77%
Volume / Market Cap
0.00037320091
Market Dominance
<0.000001%
Market Rank
#8632

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
JPY 4,862,448
0.71%

Fully Diluted
Market Cap

JPY 4,862,448
0.39%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0048823532 / JPY 0.0049201386
Yesterday's Open / Close
JPY 0.0048823532 / JPY 0.0049201386
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,814.6657

ISTARAI by Virtuals Price History

7d Low / 7d High
JPY 0.000031482295 / JPY 0.000044613821
30d Low / 30d High
JPY 0.0046385087 / JPY 0.0053357264
90d Low / 90d High
JPY 0.0048823532 / JPY 0.0049598021
52 Week Low / 52 Week High
JPY 0.0046385087 / JPY 0.0065810405
All Time HighJan 22, 2025 (6 months ago)
JPY 0.111208
95.61%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00409675
19.18%

Data provided by Coingecko API

ISTAR to JPY converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to JPY)

ISTARJPY by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (JPY)

Date
7/24/2025
JPY 0.005279
JPY 0
JPY 0.005623
JPY 0.004822
7/23/2025
JPY 0.005641
JPY 0.005279
JPY 0.005817
JPY 0.005485
7/22/2025
JPY 0.006117
JPY 0.005641
JPY 0.006581
JPY 0.006117
7/21/2025
JPY 0.006223
JPY 0.006117
JPY 0.006559
JPY 0.006107
7/20/2025
JPY 0.006208
JPY 0.006223
JPY 0.006241
JPY 0.006167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,989
0.34%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,771.7
0.32%
Market CapJPY 455.34B
VolumeJPY 23.28B
3
JPY 3.19
0.17%
Market CapJPY 188.64B
VolumeJPY 3.37B
5
JPY 797.64
1.74%
Market CapJPY 111.09B
VolumeJPY 1.01B
6
JPY 186.85
0.59%
Market CapJPY 100.53B
VolumeJPY 5.42B
8
JPY 0.23597
0.85%
Market CapJPY 35.46B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8629
JPY 0.00643427
1.38%
Market CapJPY 4.87M
VolumeJPY 1,508
8630
JPY 0.02486343
0.07%
Market CapJPY 4.87M
VolumeJPY 3,618
8655
JPY 0.00517977
18.47%
Market CapJPY 4.87M
VolumeJPY 5.37M
8633
JPY 0.051644
0%
Market CapJPY 4.85M
VolumeJPY 207
8639
JPY 0.418947
10.04%
Market CapJPY 4.85M
VolumeJPY 21.12M

Data provided by Coingecko API