ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
JPY 0.003209 -8.57%
Market Cap
JPY 3.21M
8.36%
Volume (24)
JPY 19,666
0.02%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
JPY 0.00320869

Price Change

JPY -0.00030084712
8.57%
24h Low / 24h High
JPY 0.00321137 / JPY 0.00354152

Trading Volume

JPY 19,665.52
0.02%
Volume / Market Cap
0.0061189284
Market Dominance
<0.000001%
Market Rank
#10140

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
JPY 3,213,883
8.36%

Fully Diluted
Market Cap

JPY 3,213,883
8.77%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0035369761 / JPY 0.0035378525
Yesterday's Open / Close
JPY 0.0035378525 / JPY 0.0035369761
Yesterday's Change
9.29%
Yesterday's Volume
JPY 24,496.569

ISTARAI by Virtuals Price History

7d Low / 7d High
JPY 0.000015669049 / JPY 0.000049036143
30d Low / 30d High
JPY 0.0033925033 / JPY 0.0035378525
90d Low / 90d High
JPY 0.0032665999 / JPY 0.0073318694
52 Week Low / 52 Week High
JPY 0.0023483909 / JPY 0.0073318694
All Time HighJan 22, 2025 (8 months ago)
JPY 0.111208
97.10%
All Time LowSep 25, 2025 (4 days ago)
JPY 0.00234368
37.71%

Data provided by Coingecko API

ISTAR to JPY converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to JPY)

ISTARJPY by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (JPY)

Date
9/29/2025
JPY 0.003498
JPY 0
JPY 0.003538
JPY 0.003393
9/28/2025
JPY 0.003509
JPY 0.003498
JPY 0.003509
JPY 0.003267
9/27/2025
JPY 0.003731
JPY 0.003509
JPY 0.003779
JPY 0.003508
9/26/2025
JPY 0.002348
JPY 0.003731
JPY 0.007332
JPY 0.002348
9/25/2025
JPY 0.002666
JPY 0.002348
JPY 0.002666
JPY 0.002358
9/24/2025
JPY 0.002811
JPY 0.002666
JPY 0.002901
JPY 0.002672
9/23/2025
JPY 0.003248
JPY 0.002811
JPY 0.003248
JPY 0.002804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 45 minutes and 15 seconds

Explore Our Other Products for ISTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,390
0.55%
Market CapJPY 2.26T
VolumeJPY 56.73B
2
JPY 4,136.32
1.24%
Market CapJPY 500.01B
VolumeJPY 32.76B
4
JPY 2.84
2.20%
Market CapJPY 170.29B
VolumeJPY 4.51B
5
JPY 1,002.07
1.47%
Market CapJPY 139.75B
VolumeJPY 2.03B
6
JPY 208.04
2.26%
Market CapJPY 113.19B
VolumeJPY 6.68B
9
JPY 0.228824
3.28%
Market CapJPY 34.65B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

10137
JPY 0.0032362
1.93%
Market CapJPY 3.23M
VolumeJPY 583
10138
JPY 0.00321585
3.28%
Market CapJPY 3.21M
VolumeJPY 27,162
10139
JPY 0.189959
6.72%
Market CapJPY 3.21M
VolumeJPY 184,197
10141
JPY 0.0032589
0%
Market CapJPY 3.25M
VolumeJPY 1,793
10142
JPY 0.00172723
33.09%
Market CapJPY 3.21M
VolumeJPY 713,314

Data provided by Coingecko API