Jeo Boden (BODEN) Canlı Fiyat

Jeo Boden logo
BODENJeo Boden
RUB 0,200477 -5.39%
Piyasa değeri
RUB 138,27M
5.57%
Hacim (24s)
RUB 2.432.842
0.28%
Dolaşımdaki miktar
690.325.160 BODEN
Yayın tarihi
-

Data provided by Coingecko API

BODEN Fiyat İstatistikleri

Fiyat / Jeo Boden Fiyatı Bugün

Jeo Boden Fiyatı
RUB 0,200477

Fiyat Değişimi

RUB -0,011429071
5.39%
24s Düşük / 24s Yüksek
RUB 0,199682 / RUB 0,212804

Alım Satım Hacmi

RUB 2.432.842
0.28%
Hacim / Piyasa Değeri
0,017594399
Piyasa hakimiyeti
0,000043193612%
Piyasa sıralaması
#3430

Jeo Boden Arzı

Daloşımdaki Arz
690.325.163 BODEN
Toplam Arz
690.325.163 BODEN
Maks Arz
690.325.163 BODEN

Jeo Boden piyasa değeri

Piyasa Değeri
RUB 138.273.670
5.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 138.273.670
4.84%

Dünkü Jeo Boden Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21006689 / RUB 0,21093385
Dünkü Açılış / Kapanış
RUB 0,21093385 / RUB 0,21006689
Dünkü Değişim
4.76%
Dünkü Hacim
RUB 52.912.093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0023603047 / RUB 0,0033865997
30g Düşük/30g Yüksek
RUB 0,20225372 / RUB 0,2721203
90g Düşük/90g Yüksek
RUB 0,18989457 / RUB 0,2721203
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,18989457 / RUB 0,2721203
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 96,32
99.79%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,143215
39.98%

Data provided by Coingecko API

BODEN'den RUB'ye Dönüştürücü

Jeo Boden
Jeo BodenBODEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jeo Boden Fiyat Tablosu (BODEN'den RUB'ye)

    BODENRUB TradingView tarafından

    Jeo Boden Borsaları

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,202264
    RUB 0
    RUB 0,27212
    RUB 0,202254
    27.08.2025
    RUB 0,194775
    RUB 0,202264
    RUB 0,206755
    RUB 0,194775
    26.08.2025
    RUB 0,19406
    RUB 0,194775
    RUB 0,198063
    RUB 0,189895
    25.08.2025
    RUB 0,196761
    RUB 0,19406
    RUB 0,205257
    RUB 0,192418
    24.08.2025
    RUB 0,197893
    RUB 0,196761
    RUB 0,202782
    RUB 0,196038
    23.08.2025
    RUB 0,21402
    RUB 0,197893
    RUB 0,221063
    RUB 0,191641
    22.08.2025
    RUB 0,20206
    RUB 0,21402
    RUB 0,214948
    RUB 0,198109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 10 saniye

    Explore Our Other Products for BODEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.126
    3.82%
    Piyasa değeriRUB 2,15T
    HacimRUB 48,05B
    2
    RUB 4.314,74
    3.76%
    Piyasa değeriRUB 520,43B
    HacimRUB 36,63B
    4
    RUB 2,81
    5.75%
    Piyasa değeriRUB 167,04B
    HacimRUB 6,79B
    5
    RUB 854,11
    2.00%
    Piyasa değeriRUB 118,92B
    HacimRUB 1,52B
    6
    RUB 202,18
    4.79%
    Piyasa değeriRUB 109,35B
    HacimRUB 13,31B
    10
    RUB 0,210346
    5.64%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3426
    RUB 0,228563
    7.71%
    Piyasa değeriRUB 138,65M
    HacimRUB 5,58M
    3427
    RUB 79,2
    6.20%
    Piyasa değeriRUB 138,45M
    HacimRUB 58.209
    3428
    RUB 0,04005314
    1.78%
    Piyasa değeriRUB 138,45M
    HacimRUB 23,13M
    3429
    RUB 1,17
    0.75%
    Piyasa değeriRUB 138,19M
    HacimRUB 935.456
    3453
    RUB 0,138656
    19.76%
    Piyasa değeriRUB 138,19M
    HacimRUB 19,35M

    Data provided by Coingecko API