Jupiter Staked SOL (JUPSOL) Valor actual

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
GBP 166,47 -5.01%
Capitalización de Mercado
GBP 856,68M
4.76%
Volumen (24)
GBP 8.228.960
8.79%
Suministro circulante
5.142.798 JUPSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUPSOL

Precio de hoy de Jupiter Staked SOL

Precio de Jupiter Staked SOL
GBP 166,47

Cambio de precio en

GBP -8,7826597
5.01%
Mínimo/máximo en 24 h
GBP 165,36 / GBP 175,68

Volumen de trading en

GBP 8.228.960
8.79%
Volumen/capitalización de mercado
0,0096055873
Dominancia en el mercado
0,028995766%
Rango en el mercado
#107

Suministro de Jupiter Staked SOL

Suministro circulante
5.142.797,946 JUPSOL
Suministro total
5.142.797,946 JUPSOL
Suministro máximo
0 JUPSOL

Capitalización de mercado de Jupiter Staked SOL

Capitalización de Mercado
GBP 856.684.740
4.76%

Capitalización de mercado
completamente diluida

GBP 856.684.740
3.13%

Precio de ayer de Jupiter Staked SOL

Mínimo/máximo de ayer
GBP 171,38236 / GBP 172,54073
Apertura/cierre de ayer
GBP 171,38236 / GBP 172,54073
Cambio de ayer
3.19%
Volumen de ayer
GBP 9.537.782,9

Historial de precios de Jupiter Staked SOL

Mínimo/máximo en 7 días
GBP 211,55259 / GBP 246,09236
Mínimo/máximo en 30 días
GBP 168,21903 / GBP 175,53991
Mínimo/máximo en 90 días
GBP 167,44672 / GBP 182,31113
Mínimo/máximo en 52 semanas
GBP 156,89713 / GBP 182,31113
Máximo históricoene 19, 2025 (7 months ago)
GBP 254,29
34.84%
All Time Lowabr 7, 2025 (4 months ago)
GBP 81,93
102.23%

Data provided by Coingecko API

Conversor de JUPSOL a GBP

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jupiter Staked SOL a British Pound en tiempo real (JUPSOL a GBP)

    JUPSOLGBP by TradingView

    Jupiter Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 170,348011
    GBP 0
    GBP 175,539906
    GBP 170,348011
    30/8/2025
    GBP 172,339249
    GBP 170,348011
    GBP 173,483628
    GBP 167,446722
    29/8/2025
    GBP 179,958668
    GBP 172,339249
    GBP 182,311129
    GBP 169,001539
    28/8/2025
    GBP 170,480467
    GBP 179,958668
    GBP 180,013843
    GBP 170,480467
    27/8/2025
    GBP 164,935457
    GBP 170,480467
    GBP 177,03304
    GBP 164,030012
    26/8/2025
    GBP 157,878321
    GBP 164,935457
    GBP 165,581561
    GBP 156,897131
    25/8/2025
    GBP 172,596545
    GBP 157,878321
    GBP 178,589806
    GBP 158,003132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 29 seconds

    Explore Our Other Products for JUPSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.039
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,6B
    2
    GBP 4332,83
    3.20%
    Capitalización de MercadoGBP 522,38B
    VolumenGBP 27,83B
    4
    GBP 2,73
    2.85%
    Capitalización de MercadoGBP 162,26B
    VolumenGBP 7,2B
    5
    GBP 846,03
    2.15%
    Capitalización de MercadoGBP 117,7B
    VolumenGBP 1,47B
    6
    GBP 198,84
    2.97%
    Capitalización de MercadoGBP 107,48B
    VolumenGBP 6,97B
    9
    GBP 0,21109
    3.05%
    Capitalización de MercadoGBP 31,79B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    104
    GBP 0,738215
    1.91%
    Capitalización de MercadoGBP 867,83M
    VolumenGBP 47,5M
    105
    GBP 0,00243492
    3.79%
    Capitalización de MercadoGBP 861,53M
    VolumenGBP 178,13M
    106
    GBP 624,91
    4.02%
    Capitalización de MercadoGBP 858,8M
    VolumenGBP 281,31M
    108
    GBP 0,73766
    1.85%
    Capitalización de MercadoGBP 851,85M
    VolumenGBP 1,2B
    109
    Capitalización de MercadoGBP 836,46M
    VolumenGBP 516.613

    Data provided by Coingecko API