Jupiter Staked SOL (JUPSOL) Valor actual

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
193,24 -2.74%
Capitalización de Mercado
€993,69M
2.64%
Volumen (24)
9.522.601
8.79%
Suministro circulante
5.142.798 JUPSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUPSOL

Precio de hoy de Jupiter Staked SOL

Precio de Jupiter Staked SOL
€193,24

Cambio de precio en

€-5,4452493
2.74%
Mínimo/máximo en 24 h
€190,91 / €199,77

Volumen de trading en

€9.522.601
8.79%
Volumen/capitalización de mercado
0,0095830353
Dominancia en el mercado
0,02902084%
Rango en el mercado
#106

Suministro de Jupiter Staked SOL

Suministro circulante
5.142.797,946 JUPSOL
Suministro total
5.142.797,946 JUPSOL
Suministro máximo
0 JUPSOL

Capitalización de mercado de Jupiter Staked SOL

Capitalización de Mercado
€993.693.620
2.64%

Capitalización de mercado
completamente diluida

€993.693.620
2.74%

Precio de ayer de Jupiter Staked SOL

Mínimo/máximo de ayer
€197,98516 / €199,33861
Apertura/cierre de ayer
€197,98516 / €199,33861
Cambio de ayer
2.73%
Volumen de ayer
€11.018.283

Historial de precios de Jupiter Staked SOL

Mínimo/máximo en 7 días
€211,55259 / €246,09236
Mínimo/máximo en 30 días
€194,37857 / €202,02593
Mínimo/máximo en 90 días
€193,4859 / €211,00968
Mínimo/máximo en 52 semanas
€181,5593 / €211,00968
Máximo históricoene 19, 2025 (7 months ago)
€301,53
35.71%
All Time Lowabr 7, 2025 (4 months ago)
€96,07
101.78%

Data provided by Coingecko API

Conversor de JUPSOL a EUR

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jupiter Staked SOL a Euro en tiempo real (JUPSOL a EUR)

    JUPSOLEUR by TradingView

    Jupiter Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €196,8397
    €0
    €202,025933
    €196,449214
    30/8/2025
    €199,173235
    €196,8397
    €200,495799
    €193,485905
    29/8/2025
    €208,139924
    €199,173235
    €211,009682
    €195,276857
    28/8/2025
    €197,660094
    €208,139924
    €208,274889
    €197,660094
    27/8/2025
    €191,010503
    €197,660094
    €205,411413
    €189,892899
    26/8/2025
    €182,870272
    €191,010503
    €191,728238
    €181,559297
    25/8/2025
    €199,124747
    €182,870272
    €206,114603
    €182,958593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 51 seconds

    Explore Our Other Products for JUPSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.043
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€39,08B
    2
    4352,64
    2.29%
    Capitalización de Mercado€525,37B
    Volumen€27,82B
    4
    2,77
    1.24%
    Capitalización de Mercado€164,74B
    Volumen€7,46B
    5
    847,73
    2.10%
    Capitalización de Mercado€118,04B
    Volumen€1,51B
    6
    199,6
    2.53%
    Capitalización de Mercado€108,04B
    Volumen€6,98B
    9
    0,21
    2.57%
    Capitalización de Mercado€31,98B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    103
    1,35
    3.11%
    Capitalización de Mercado€1,03B
    Volumen€81,8M
    104
    0,00283967
    1.29%
    Capitalización de Mercado€1,01B
    Volumen€202,99M
    105
    0,85
    0.11%
    Capitalización de Mercado€1B
    Volumen€57,32M
    107
    723,31
    2.29%
    Capitalización de Mercado€995,25M
    Volumen€589,1M
    108
    Capitalización de Mercado€984,94M
    Volumen€4,52B

    Data provided by Coingecko API