Just a pulse guy (PULSEGUY) Valor actual

Just a pulse guy logo
PULSEGUYJust a pulse guy
GBP 0,000138+ 9.52%
Capitalización de Mercado
GBP 130.257
13.48%
Volumen (24)
GBP 8647
4.11%
Suministro circulante
941.281.940 PULSEGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PULSEGUY

Precio de hoy de Just a pulse guy

Precio de Just a pulse guy
GBP 0,00013826

Cambio de precio en

GBP 0,00001202
9.52%
Mínimo/máximo en 24 h
GBP 0,00012624 / GBP 0,00013982

Volumen de trading en

GBP 8647,21
4.11%
Volumen/capitalización de mercado
0,06638576
Dominancia en el mercado
0,000004447725%
Rango en el mercado
#6661

Suministro de Just a pulse guy

Suministro circulante
941.281.937 PULSEGUY
Suministro total
941.281.937 PULSEGUY
Suministro máximo
941.281.937 PULSEGUY

Capitalización de mercado de Just a pulse guy

Capitalización de Mercado
GBP 130.257
13.48%

Capitalización de mercado
completamente diluida

GBP 130.257
0.36%

Precio de ayer de Just a pulse guy

Mínimo/máximo de ayer
GBP 0,00013701041 / GBP 0,0001387505
Apertura/cierre de ayer
GBP 0,00013701041 / GBP 0,0001387505
Cambio de ayer
0.28%
Volumen de ayer
GBP 6672,2804

Historial de precios de Just a pulse guy

Mínimo/máximo en 7 días
GBP 0,00014479679 / GBP 0,00025690838
Mínimo/máximo en 30 días
GBP 0,0001187769 / GBP 0,0001387505
Mínimo/máximo en 90 días
GBP 0,00011437643 / GBP 0,00017902531
Mínimo/máximo en 52 semanas
GBP 0,00010688986 / GBP 0,00019215411
Máximo históricoago 12, 2025 (26 days ago)
GBP 0,00049983
72.31%
All Time Lowago 29, 2025 (9 days ago)
GBP 0,00009322
48.44%

Data provided by Coingecko API

Conversor de PULSEGUY a GBP

Just a pulse guy
Just a pulse guyPULSEGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a pulse guy a British Pound en tiempo real (PULSEGUY a GBP)

    PULSEGUYGBP by TradingView

    Just a pulse guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,00012
    GBP 0
    GBP 0,000139
    GBP 0,00012
    6/9/2025
    GBP 0,000122
    GBP 0,00012
    GBP 0,000126
    GBP 0,000114
    5/9/2025
    GBP 0,000155
    GBP 0,000122
    GBP 0,000155
    GBP 0,000123
    4/9/2025
    GBP 0,000175
    GBP 0,000155
    GBP 0,000181
    GBP 0,000145
    3/9/2025
    GBP 0,000171
    GBP 0,000175
    GBP 0,000192
    GBP 0,000165
    2/9/2025
    GBP 0,000115
    GBP 0,000171
    GBP 0,000161
    GBP 0,000109
    1/9/2025
    GBP 0,000151
    GBP 0,000115
    GBP 0,000151
    GBP 0,000107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 8 seconds

    Explore Our Other Products for PULSEGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.158
    0.41%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 24,2B
    2
    GBP 4309,72
    0.19%
    Capitalización de MercadoGBP 519,98B
    VolumenGBP 16,04B
    3
    GBP 2,89
    2.26%
    Capitalización de MercadoGBP 171,98B
    VolumenGBP 4,15B
    5
    GBP 883,05
    1.81%
    Capitalización de MercadoGBP 122,87B
    VolumenGBP 1B
    6
    GBP 207,76
    2.35%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 4,6B
    9
    GBP 0,232817
    7.23%
    Capitalización de MercadoGBP 35,11B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6655
    GBP 0,00083182
    1.41%
    Capitalización de MercadoGBP 130.547
    VolumenGBP 357
    6658
    GBP 0,00004397
    0.04%
    Capitalización de MercadoGBP 130.534
    VolumenGBP 38
    6660
    Capitalización de MercadoGBP 130.267
    VolumenGBP 34.060
    6662
    GBP 0,00013159
    3.04%
    Capitalización de MercadoGBP 130.241
    VolumenGBP 545
    6659
    GBP 0,00086822
    3.95%
    Capitalización de MercadoGBP 130.233
    VolumenGBP 113

    Data provided by Coingecko API