Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
GBP 0.000132 -33.72%
Market Cap
GBP 124,161
33.18%
Volume (24)
GBP 82,984
7.50%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
GBP 0.00013191

Price Change

GBP -0.000067095836
33.72%
24h Low / 24h High
GBP 0.00013175 / GBP 0.0002133

Trading Volume

GBP 82,984
7.50%
Volume / Market Cap
0.66835802
Market Dominance
0.0000040782193%
Market Rank
#6581

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
GBP 124,161
33.18%

Fully Diluted
Market Cap

GBP 124,161
23.57%

Just a pulse guy Price Yesterday

Yesterday's Low / High
GBP 0.00016829608 / GBP 0.0001768601
Yesterday's Open / Close
GBP 0.00016829608 / GBP 0.0001768601
Yesterday's Change
23.57%
Yesterday's Volume
GBP 120,859.35

Just a pulse guy Price History

7d Low / 7d High
GBP 0.00018582378 / GBP 0.00067041849
30d Low / 30d High
GBP 0.00016565796 / GBP 0.00030042178
90d Low / 90d High
GBP 0.00016565796 / GBP 0.0003066599
52 Week Low / 52 Week High
GBP 0.00016232857 / GBP 0.00049816988
All Time HighAug 12, 2025 (5 days ago)
GBP 0.00049983
73.54%
All Time LowAug 18, 2025 (0 days ago)
GBP 0.00013175
0.39%

Data provided by Coingecko API

PULSEGUY to GBP converter

Just a pulse guy
Just a pulse guyPULSEGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a pulse guy Price Chart (PULSEGUY to GBP)

    PULSEGUYGBP by TradingView

    Just a pulse guy Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.000166
    GBP 0
    GBP 0.0003
    GBP 0.000166
    8/16/2025
    GBP 0.000247
    GBP 0.000166
    GBP 0.000275
    GBP 0.000222
    8/15/2025
    GBP 0.000261
    GBP 0.000247
    GBP 0.000307
    GBP 0.000235
    8/14/2025
    GBP 0.000259
    GBP 0.000261
    GBP 0.000262
    GBP 0.000195
    8/13/2025
    GBP 0.000311
    GBP 0.000259
    GBP 0.000345
    GBP 0.000162
    8/12/2025
    GBP 0.000498
    GBP 0.000311
    GBP 0.000498
    GBP 0.000277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 4 seconds

    Explore Our Other Products for PULSEGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,429
    2.22%
    Market CapGBP 2.3T
    VolumeGBP 35.28B
    2
    GBP 4,285.16
    4.25%
    Market CapGBP 517.48B
    VolumeGBP 38.75B
    3
    GBP 2.97
    4.60%
    Market CapGBP 176.63B
    VolumeGBP 5.35B
    5
    GBP 832.02
    2.46%
    Market CapGBP 115.87B
    VolumeGBP 1.47B
    6
    GBP 181.42
    5.60%
    Market CapGBP 97.98B
    VolumeGBP 5.56B
    10
    GBP 0.222856
    4.66%
    Market CapGBP 33.55B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6582
    GBP 0.00001414
    6.29%
    Market CapGBP 124,326
    VolumeGBP 5,347
    6584
    GBP 0.0001253
    0%
    Market CapGBP 125,298
    VolumeGBP 3
    6585
    GBP 0.00012757
    5.99%
    Market CapGBP 124,163
    VolumeGBP 618
    6586
    GBP 0.00075203
    0.96%
    Market CapGBP 124,085
    VolumeGBP 15,318
    Market CapGBP 124,054
    VolumeGBP 3,115

    Data provided by Coingecko API