Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
GBP 0.000132 -10.53%
Market Cap
GBP 124,694
10.53%
Volume (24)
GBP 16,934
2.32%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
GBP 0.00013247

Price Change

GBP -0.000015582871
10.53%
24h Low / 24h High
GBP 0.00011953 / GBP 0.00014914

Trading Volume

GBP 16,934.05
2.32%
Volume / Market Cap
0.13580485
Market Dominance
0.0000042577721%
Market Rank
#6782

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
GBP 124,694
10.53%

Fully Diluted
Market Cap

GBP 124,694
8.81%

Just a pulse guy Price Yesterday

Yesterday's Low / High
GBP 0.0001215918 / GBP 0.00012190312
Yesterday's Open / Close
GBP 0.00012190312 / GBP 0.0001215918
Yesterday's Change
8.81%
Yesterday's Volume
GBP 17,165.774

Just a pulse guy Price History

7d Low / 7d High
GBP 0.00015449968 / GBP 0.00025690838
30d Low / 30d High
GBP 0.0001215918 / GBP 0.00015162832
90d Low / 90d High
GBP 0.00011437643 / GBP 0.00015162832
52 Week Low / 52 Week High
GBP 0.00010890457 / GBP 0.00019215411
All Time HighAug 12, 2025 (28 days ago)
GBP 0.00049983
73.54%
All Time LowAug 29, 2025 (11 days ago)
GBP 0.00009322
41.86%

Data provided by Coingecko API

PULSEGUY to GBP converter

Just a pulse guy
Just a pulse guyPULSEGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a pulse guy Price Chart (PULSEGUY to GBP)

    PULSEGUYGBP by TradingView

    Just a pulse guy Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000138
    GBP 0
    GBP 0.000152
    GBP 0.000122
    9/7/2025
    GBP 0.00012
    GBP 0.000138
    GBP 0.000139
    GBP 0.00012
    9/6/2025
    GBP 0.000122
    GBP 0.00012
    GBP 0.000126
    GBP 0.000114
    9/5/2025
    GBP 0.000155
    GBP 0.000122
    GBP 0.000155
    GBP 0.000123
    9/4/2025
    GBP 0.000175
    GBP 0.000155
    GBP 0.000181
    GBP 0.000145
    9/3/2025
    GBP 0.000171
    GBP 0.000175
    GBP 0.000192
    GBP 0.000165
    9/2/2025
    GBP 0.000115
    GBP 0.000171
    GBP 0.000161
    GBP 0.000109

    Data provided by Coingecko API

    Explore Our Other Products for PULSEGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,424
    1.16%
    Market CapGBP 2.22T
    VolumeGBP 42.09B
    2
    GBP 4,291.88
    1.50%
    Market CapGBP 518.94B
    VolumeGBP 30.2B
    3
    GBP 2.96
    0.61%
    Market CapGBP 176.73B
    VolumeGBP 6.49B
    5
    GBP 873.79
    0.88%
    Market CapGBP 121.61B
    VolumeGBP 1.03B
    6
    GBP 214.26
    0.36%
    Market CapGBP 116.25B
    VolumeGBP 9.55B
    9
    GBP 0.239171
    0.70%
    Market CapGBP 36.17B
    VolumeGBP 4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6779
    GBP 0.00012888
    3.02%
    Market CapGBP 123,716
    VolumeGBP 1,740
    6780
    GBP 0.00148694
    1.78%
    Market CapGBP 123,711
    VolumeGBP 56
    6781
    GBP 0.136878
    6.60%
    Market CapGBP 123,657
    VolumeGBP 10,760
    6773
    GBP 0.00012381
    0.73%
    Market CapGBP 123,356
    VolumeGBP 148
    6787
    GBP 50.08
    0.31%
    Market CapGBP 123,379
    VolumeGBP 202,534

    Data provided by Coingecko API