just memecoin (MEMECOIN) Valor actual

just memecoin logo
MEMECOINjust memecoin
0,001438 -16.38%
Capitalización de Mercado
€1,43M
17.47%
Volumen (24)
529.647
32.95%
Suministro circulante
999.883.580 MEMECOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMECOIN

Precio de hoy de just memecoin

Precio de just memecoin
€0,00143798

Cambio de precio en

€-0,00028169745
16.38%
Mínimo/máximo en 24 h
€0,00143412 / €0,00184381

Volumen de trading en

€529.647
32.95%
Volumen/capitalización de mercado
0,36936019
Dominancia en el mercado
0,000042938803%
Rango en el mercado
#3478

Suministro de just memecoin

Suministro circulante
999.883.584,352 MEMECOIN
Suministro total
999.883.584,352 MEMECOIN
Suministro máximo
1.000.000.000 MEMECOIN

Capitalización de mercado de just memecoin

Capitalización de Mercado
€1.433.958
17.47%

Capitalización de mercado
completamente diluida

€1.433.958
14.98%

Precio de ayer de just memecoin

Mínimo/máximo de ayer
€0,0016638984 / €0,0017099033
Apertura/cierre de ayer
€0,0016638984 / €0,0017099033
Cambio de ayer
14.76%
Volumen de ayer
€620.246,71

Historial de precios de just memecoin

Mínimo/máximo en 7 días
€0,0017108486 / €0,003442511
Mínimo/máximo en 30 días
€0,0015820992 / €0,0022733648
Mínimo/máximo en 90 días
€0,0015820992 / €0,0029459667
Mínimo/máximo en 52 semanas
€0,0015820992 / €0,0029459667
Máximo históricojul 25, 2025 (1 months ago)
€0,04712456
96.95%
All Time Lowjul 17, 2025 (1 months ago)
€0,00057197
151.41%

Data provided by Coingecko API

Conversor de MEMECOIN a EUR

just memecoin
just memecoinMEMECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de just memecoin a Euro en tiempo real (MEMECOIN a EUR)

    MEMECOINEUR by TradingView

    just memecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    just memecoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001582
    €0
    €0,001833
    €0,001582
    1/9/2025
    €0,002301
    €0,001582
    €0,00259
    €0,001736
    31/8/2025
    €0,002407
    €0,002301
    €0,00269
    €0,002345
    30/8/2025
    €0,002602
    €0,002407
    €0,002946
    €0,00237
    29/8/2025
    €0,002431
    €0,002602
    €0,002934
    €0,00226
    28/8/2025
    €0,00217
    €0,002431
    €0,002619
    €0,00217
    27/8/2025
    €0,002638
    €0,00217
    €0,002713
    €0,002106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 31 minutes and 58 seconds

    Explore Our Other Products for MEMECOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.636
    0.40%
    Capitalización de Mercado€2,2T
    Volumen€49,16B
    2
    4297,81
    2.15%
    Capitalización de Mercado€518,87B
    Volumen€33,28B
    4
    2,81
    0.56%
    Capitalización de Mercado€167,38B
    Volumen€7,11B
    5
    851,15
    0.34%
    Capitalización de Mercado€118,46B
    Volumen€1,19B
    6
    208,33
    2.44%
    Capitalización de Mercado€112,73B
    Volumen€9,2B
    9
    0,22
    0.92%
    Capitalización de Mercado€32,46B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3475
    0,00000018
    4.17%
    Capitalización de Mercado€1,44M
    Volumen€2571
    3476
    0,07
    0%
    Capitalización de Mercado€1,57M
    Volumen€24
    3477
    9,71
    0%
    Capitalización de Mercado€1,43M
    Volumen€25
    3479
    0,00139214
    23.43%
    Capitalización de Mercado€1,43M
    Volumen€242.736
    Capitalización de Mercado€1,43M
    Volumen€19.482

    Data provided by Coingecko API