just memecoin (MEMECOIN) Valor actual

just memecoin logo
MEMECOINjust memecoin
JPY 0,555864 -9.65%
Capitalización de Mercado
JPY 555,65M
9.68%
Volumen (24)
JPY 156.745.170
1.19%
Suministro circulante
999.884.480 MEMECOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMECOIN

Precio de hoy de just memecoin

Precio de just memecoin
JPY 0,555864

Cambio de precio en

JPY -0,059378761
9.65%
Mínimo/máximo en 24 h
JPY 0,540141 / JPY 0,745146

Volumen de trading en

JPY 156.745.170
1.19%
Volumen/capitalización de mercado
0,28209346
Dominancia en el mercado
0,000095991834%
Rango en el mercado
#2645

Suministro de just memecoin

Suministro circulante
999.884.478,499 MEMECOIN
Suministro total
999.884.478,499 MEMECOIN
Suministro máximo
1.000.000.000 MEMECOIN

Capitalización de mercado de just memecoin

Capitalización de Mercado
JPY 555.649.800
9.68%

Capitalización de mercado
completamente diluida

JPY 555.649.800
21.90%

Precio de ayer de just memecoin

Mínimo/máximo de ayer
JPY 0,68015918 / JPY 0,74293817
Apertura/cierre de ayer
JPY 0,68015918 / JPY 0,74293817
Cambio de ayer
21.88%
Volumen de ayer
JPY 171.716.790

Historial de precios de just memecoin

Mínimo/máximo en 7 días
JPY 0,0033040738 / JPY 0,0083170123
Mínimo/máximo en 30 días
JPY 0,55499627 / JPY 0,74293817
Mínimo/máximo en 90 días
JPY 0,49089533 / JPY 0,81164927
Mínimo/máximo en 52 semanas
JPY 0,49089533 / JPY 1,3090092
Máximo históricojul 25, 2025 (30 days ago)
JPY 8,16
93.16%
All Time Lowjul 8, 2025 (1 months ago)
JPY 0,098296
468.40%

Data provided by Coingecko API

Conversor de MEMECOIN a JPY

just memecoin
just memecoinMEMECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de just memecoin a Japanese yen en tiempo real (MEMECOIN a JPY)

    MEMECOINJPY by TradingView

    just memecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    just memecoin Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,64536
    JPY 0
    JPY 0,742938
    JPY 0,59542
    22/8/2025
    JPY 0,515693
    JPY 0,64536
    JPY 0,614928
    JPY 0,490895
    21/8/2025
    JPY 0,801224
    JPY 0,515693
    JPY 0,811649
    JPY 0,500849
    20/8/2025
    JPY 0,731489
    JPY 0,801224
    JPY 0,797178
    JPY 0,727503
    19/8/2025
    JPY 0,84169
    JPY 0,731489
    JPY 0,84169
    JPY 0,694908
    18/8/2025
    JPY 0,909855
    JPY 0,84169
    JPY 0,914315
    JPY 0,847737
    17/8/2025
    JPY 1,258267
    JPY 0,909855
    JPY 1,309009
    JPY 0,912766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 48 seconds

    Explore Our Other Products for MEMECOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.341
    0.32%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 23,61B
    2
    JPY 4810,58
    1.27%
    Capitalización de MercadoJPY 580,93B
    VolumenJPY 22,67B
    3
    JPY 3,02
    0.01%
    Capitalización de MercadoJPY 179,54B
    VolumenJPY 2,88B
    5
    JPY 868,22
    2.30%
    Capitalización de MercadoJPY 120,95B
    VolumenJPY 1,35B
    6
    JPY 206,11
    1.78%
    Capitalización de MercadoJPY 111,43B
    VolumenJPY 7,32B
    9
    JPY 0,231565
    1.91%
    Capitalización de MercadoJPY 34,88B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2649
    JPY 6,77
    21.31%
    Capitalización de MercadoJPY 556,51M
    VolumenJPY 15,64M
    2651
    JPY 0,788629
    1.35%
    Capitalización de MercadoJPY 556,04M
    VolumenJPY 59,65M
    2650
    JPY 0,378261
    7.46%
    Capitalización de MercadoJPY 555,78M
    VolumenJPY 193.611
    2653
    JPY 2,68
    1.41%
    Capitalización de MercadoJPY 554,75M
    VolumenJPY 474.132
    2654
    JPY 26,42
    11.39%
    Capitalización de MercadoJPY 554,72M
    VolumenJPY 31.458

    Data provided by Coingecko API