Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000051+ 2.51%
Market Cap
ETH 295,798
2.65%
Volume (24)
ETH 15,793
35.47%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00005053

Price Change

ETH 0.00000124
2.51%
24h Low / 24h High
ETH 0.00004882 / ETH 0.0000527

Trading Volume

ETH 15,793
35.47%
Volume / Market Cap
0.053391166
Market Dominance
0.028528793%
Market Rank
#113

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 295,798
2.65%

Fully Diluted
Market Cap

ETH 295,798
2.57%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.00004894533 / ETH 0.00004953677
Yesterday's Open / Close
ETH 0.00004953677 / ETH 0.00004894533
Yesterday's Change
2.62%
Yesterday's Volume
ETH 15,460.883

Kaia Price History

7d Low / 7d High
ETH 0.13010427 / ETH 0.17829885
30d Low / 30d High
ETH 0.000043392075 / ETH 0.00004953677
90d Low / 90d High
ETH 0.000043392075 / ETH 0.00004953677
52 Week Low / 52 Week High
ETH 0.000041736499 / ETH 0.00004953677
All Time HighOct 31, 2024 (23 days ago)
ETH 0.00005883
14.28%
All Time LowNov 13, 2024 (10 days ago)
ETH 0.00003616
39.48%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000044
ETH 0
ETH 0.00005
ETH 0.000044
11/21/2024
ETH 0.000046
ETH 0.000044
ETH 0.000047
ETH 0.000043
11/20/2024
ETH 0.000048
ETH 0.000046
ETH 0.000048
ETH 0.000046
11/19/2024
ETH 0.000043
ETH 0.000048
ETH 0.000048
ETH 0.000043
11/18/2024
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000042
11/17/2024
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000042
11/16/2024
ETH 0.000042
ETH 0.000044
ETH 0.000045
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,859
1.25%
Market CapETH 1.94T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,415.66
3.90%
Market CapETH 411.17B
VolumeETH 43.42B
4
ETH 255.67
0.49%
Market CapETH 121.4B
VolumeETH 8.95B
5
ETH 651.42
4.31%
Market CapETH 95.01B
VolumeETH 3.45B
6
ETH 1.47
1.34%
Market CapETH 83.49B
VolumeETH 17.61B
7
ETH 0.427535
6.81%
Market CapETH 62.7B
VolumeETH 25.01B

Data provided by Coingecko API

More Cryptocurrencies

109
ETH 0.99671905
0.30%
Market CapETH 297,078
VolumeETH 42
111
ETH 0.00371161
6.01%
Market CapETH 296,987
VolumeETH 3,242
110
ETH 0.00421187
3.55%
Market CapETH 296,871
VolumeETH 43,632
114
ETH 0.01041857
9.47%
Market CapETH 288,059
VolumeETH 62,786
115
ETH 0.00015307
15.13%
Market CapETH 285,338
VolumeETH 125,005

Data provided by Coingecko API