Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000035 -0.42%
Market Cap
ETH 203,669
0.40%
Volume (24)
ETH 6,197
2.07%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00003477

Price Change

ETH <0.000001
0.42%
24h Low / 24h High
ETH 0.00003453 / ETH 0.00003516

Trading Volume

ETH 6,197
2.07%
Volume / Market Cap
0.03042682
Market Dominance
0.022586184%
Market Rank
#132

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 203,669
0.40%

Fully Diluted
Market Cap

ETH 203,669
0.09%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000034765214 / ETH 0.000034848734
Yesterday's Open / Close
ETH 0.000034765214 / ETH 0.000034848734
Yesterday's Change
0.11%
Yesterday's Volume
ETH 5,277.8213

Kaia Price History

7d Low / 7d High
ETH 0.15305317 / ETH 0.16337985
30d Low / 30d High
ETH 0.000034617022 / ETH 0.000035000564
90d Low / 90d High
ETH 0.000033835692 / ETH 0.000035539516
52 Week Low / 52 Week High
ETH 0.000033432756 / ETH 0.000035539516
All Time HighDec 2, 2024 (9 months ago)
ETH 0.00011185
68.89%
All Time LowAug 24, 2025 (25 days ago)
ETH 0.00003059
13.72%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
9/18/2025
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.000035
9/17/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
9/16/2025
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000034
9/15/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000034
9/14/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034
9/13/2025
ETH 0.000034
ETH 0.000035
ETH 0.000035
ETH 0.000033
9/12/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 38 minutes and 24 seconds

Explore Our Other Products for KAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,864
0.67%
Market CapETH 2.33T
VolumeETH 38.33B
2
eth
EthereumETH
ETH 4,541.23
1.52%
Market CapETH 548.32B
VolumeETH 28.1B
3
ETH 3.03
2.29%
Market CapETH 181.21B
VolumeETH 6.26B
5
ETH 985.48
0.76%
Market CapETH 137.1B
VolumeETH 2.32B
6
ETH 243.66
1.13%
Market CapETH 132.31B
VolumeETH 9.16B
8
ETH 0.274919
2.68%
Market CapETH 41.5B
VolumeETH 4B

Data provided by Coingecko API

More Cryptocurrencies

129
ETH 0.00020596
1.34%
Market CapETH 205,954
VolumeETH 50,281
130
ETH 0.00003987
0.94%
Market CapETH 204,815
VolumeETH 13,536
131
ETH 0.00058963
0.37%
Market CapETH 203,800
VolumeETH 23,559
133
ETH 26.174196
2.38%
Market CapETH 202,321
VolumeETH 0
134
ETH 0.00020068
1.60%
Market CapETH 200,902
VolumeETH 35,470

Data provided by Coingecko API