Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.00006+ 0.49%
Market Cap
ETH 353,587
0.45%
Volume (24)
ETH 9,377
0.50%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.0000604

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00005939 / ETH 0.00006138

Trading Volume

ETH 9,377
0.50%
Volume / Market Cap
0.02651964
Market Dominance
0.03123499%
Market Rank
#100

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 353,587
0.45%

Fully Diluted
Market Cap

ETH 353,587
0.98%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000060928461 / ETH 0.000061011143
Yesterday's Open / Close
ETH 0.000060928461 / ETH 0.000061011143
Yesterday's Change
0.93%
Yesterday's Volume
ETH 9,342.3452

Kaia Price History

7d Low / 7d High
ETH 0.18435655 / ETH 0.21525496
30d Low / 30d High
ETH 0.000059443659 / ETH 0.00006120206
90d Low / 90d High
ETH 0.000059443659 / ETH 0.000062419712
52 Week Low / 52 Week High
ETH 0.000059443659 / ETH 0.000065511349
All Time HighDec 2, 2024 (1 months ago)
ETH 0.00011185
46.09%
All Time LowNov 13, 2024 (2 months ago)
ETH 0.00003616
66.75%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
1/29/2025
ETH 0.00006
ETH 0
ETH 0.000061
ETH 0.000059
1/28/2025
ETH 0.000061
ETH 0.00006
ETH 0.000062
ETH 0.00006
1/27/2025
ETH 0.000062
ETH 0.000061
ETH 0.000062
ETH 0.00006
1/26/2025
ETH 0.000062
ETH 0.000062
ETH 0.000062
ETH 0.000062
1/25/2025
ETH 0.000063
ETH 0.000062
ETH 0.000063
ETH 0.000062
1/24/2025
ETH 0.000062
ETH 0.000063
ETH 0.000063
ETH 0.000062
1/23/2025
ETH 0.000066
ETH 0.000062
ETH 0.000066
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,501
1.87%
Market CapETH 2.05T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 3,100.74
0.03%
Market CapETH 373.18B
VolumeETH 21.73B
3
ETH 3.06
0.73%
Market CapETH 175.93B
VolumeETH 6.31B
5
ETH 228.28
0.08%
Market CapETH 110.89B
VolumeETH 6.27B
6
ETH 666.87
0.35%
Market CapETH 97.26B
VolumeETH 798.87M
8
ETH 0.323174
0.53%
Market CapETH 47.7B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

97
ETH 0.0000079
5.10%
Market CapETH 382,270
VolumeETH 30,161
98
ETH 0.00038108
7.38%
Market CapETH 380,582
VolumeETH 499,869
99
ETH 0.0002357
0.83%
Market CapETH 357,466
VolumeETH 40,488
101
ETH 0.00001105
24.48%
Market CapETH 351,961
VolumeETH 168,443
102
ETH 0.00034031
0.91%
Market CapETH 349,691
VolumeETH 11,319

Data provided by Coingecko API