Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000045 -4.76%
Market Cap
ETH 266,205
4.70%
Volume (24)
ETH 11,642
2.04%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00004543

Price Change

ETH -0.0000022709033
4.76%
24h Low / 24h High
ETH 0.000045 / ETH 0.00004841

Trading Volume

ETH 11,642
2.04%
Volume / Market Cap
0.043733213
Market Dominance
0.024603222%
Market Rank
#114

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 266,205
4.70%

Fully Diluted
Market Cap

ETH 266,205
0.12%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000045493899 / ETH 0.000045525722
Yesterday's Open / Close
ETH 0.000045525722 / ETH 0.000045493899
Yesterday's Change
0.18%
Yesterday's Volume
ETH 12,529.986

Kaia Price History

7d Low / 7d High
ETH 0.15129715 / ETH 0.17948997
30d Low / 30d High
ETH 0.000045493899 / ETH 0.000048355946
90d Low / 90d High
ETH 0.000045493899 / ETH 0.000048355946
52 Week Low / 52 Week High
ETH 0.000045252403 / ETH 0.000048355946
All Time HighDec 2, 2024 (7 months ago)
ETH 0.00011185
59.18%
All Time LowNov 13, 2024 (8 months ago)
ETH 0.00003616
26.26%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000045
7/22/2025
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000046
7/21/2025
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000046
7/20/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000046
7/19/2025
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000046
7/18/2025
ETH 0.000047
ETH 0.000047
ETH 0.000048
ETH 0.000046
7/17/2025
ETH 0.000046
ETH 0.000047
ETH 0.000048
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,855
0.10%
Market CapETH 2.37T
VolumeETH 46.23B
2
eth
EthereumETH
ETH 3,656.92
2.24%
Market CapETH 442.08B
VolumeETH 46.03B
3
ETH 3.21
8.06%
Market CapETH 190.78B
VolumeETH 14.03B
5
ETH 782.02
1.58%
Market CapETH 109.07B
VolumeETH 3.7B
6
ETH 191.02
5.39%
Market CapETH 102.86B
VolumeETH 22.22B
8
ETH 0.244351
7.89%
Market CapETH 36.73B
VolumeETH 14.36B

Data provided by Coingecko API

More Cryptocurrencies

111
ETH 0.00010453
13.43%
Market CapETH 273,740
VolumeETH 10,175
Market CapETH 272,986
VolumeETH 44,130
113
ETH 0.00030014
5.25%
Market CapETH 269,210
VolumeETH 54,545
116
ETH 0.92734579
1.25%
Market CapETH 261,002
VolumeETH 17,433
115
ETH 0.0684005
3.09%
Market CapETH 260,960
VolumeETH 7,979

Data provided by Coingecko API