Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000042+ 0.72%
Market Cap
ETH 244,678
0.72%
Volume (24)
ETH 2,440
3.49%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.0000418

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.0000413 / ETH 0.00004202

Trading Volume

ETH 2,440
3.49%
Volume / Market Cap
0.0099722901
Market Dominance
0.017972943%
Market Rank
#137

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 244,678
0.72%

Fully Diluted
Market Cap

ETH 244,678
0.49%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000041544856 / ETH 0.000041603651
Yesterday's Open / Close
ETH 0.000041544856 / ETH 0.000041603651
Yesterday's Change
0.54%
Yesterday's Volume
ETH 6,078.7401

Kaia Price History

7d Low / 7d High
ETH 0.10315549 / ETH 0.11751604
30d Low / 30d High
ETH 0.0000411077 / ETH 0.000042207662
90d Low / 90d High
ETH 0.0000411077 / ETH 0.000043289047
52 Week Low / 52 Week High
ETH 0.0000411077 / ETH 0.000046479228
All Time HighDec 2, 2024 (6 months ago)
ETH 0.00011185
62.65%
All Time LowNov 13, 2024 (6 months ago)
ETH 0.00003616
15.55%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
5/31/2025
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000041
5/30/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
5/29/2025
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
5/28/2025
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000043
5/27/2025
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000043
5/26/2025
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000044
5/25/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,592
0.74%
Market CapETH 2.1T
VolumeETH 17.6B
2
eth
EthereumETH
ETH 2,541.38
0.05%
Market CapETH 306.83B
VolumeETH 11.35B
4
ETH 2.17
0.62%
Market CapETH 127.81B
VolumeETH 1.53B
5
ETH 659.47
0.09%
Market CapETH 96.22B
VolumeETH 496.31M
6
ETH 156.92
0.34%
Market CapETH 81.98B
VolumeETH 2.72B
8
ETH 0.193616
0.30%
Market CapETH 28.94B
VolumeETH 920.92M

Data provided by Coingecko API

More Cryptocurrencies

134
ETH 0.04377416
0.07%
Market CapETH 262,420
VolumeETH 0
135
ETH 0.01320254
0.11%
Market CapETH 262,367
VolumeETH 5,631
136
ETH 0.0003927
0.02%
Market CapETH 245,623
VolumeETH 542
138
ETH 0.00079119
0.07%
Market CapETH 243,947
VolumeETH 16,421
139
ETH 0.00132059
5.93%
Market CapETH 242,125
VolumeETH 3,412

Data provided by Coingecko API