Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000053+ 2.32%
Market Cap
ETH 308,590
2.01%
Volume (24)
ETH 11,590
0.36%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00005271

Price Change

ETH 0.00000119
2.32%
24h Low / 24h High
ETH 0.00005048 / ETH 0.00005275

Trading Volume

ETH 11,590
0.36%
Volume / Market Cap
0.037557925
Market Dominance
0.023769889%
Market Rank
#116

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 308,590
2.01%

Fully Diluted
Market Cap

ETH 308,590
3.45%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000050543941 / ETH 0.000051322188
Yesterday's Open / Close
ETH 0.000050543941 / ETH 0.000051322188
Yesterday's Change
3.49%
Yesterday's Volume
ETH 9,513.7822

Kaia Price History

7d Low / 7d High
ETH 0.11688219 / ETH 0.1308354
30d Low / 30d High
ETH 0.000050543941 / ETH 0.000054955372
90d Low / 90d High
ETH 0.000050543941 / ETH 0.000056298457
52 Week Low / 52 Week High
ETH 0.000048237273 / ETH 0.000056298457
All Time HighDec 2, 2024 (3 months ago)
ETH 0.00011185
52.91%
All Time LowNov 13, 2024 (3 months ago)
ETH 0.00003616
45.66%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000054
ETH 0
ETH 0.000055
ETH 0.000051
3/1/2025
ETH 0.000055
ETH 0.000054
ETH 0.000056
ETH 0.000054
2/28/2025
ETH 0.000054
ETH 0.000055
ETH 0.000056
ETH 0.000054
2/27/2025
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000054
2/26/2025
ETH 0.000052
ETH 0.000055
ETH 0.000055
ETH 0.000052
2/25/2025
ETH 0.00005
ETH 0.000052
ETH 0.000053
ETH 0.00005
2/24/2025
ETH 0.000049
ETH 0.00005
ETH 0.00005
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,208
1.80%
Market CapETH 1.79T
VolumeETH 71.32B
2
eth
EthereumETH
ETH 2,284.52
7.56%
Market CapETH 275.38B
VolumeETH 37.52B
3
ETH 2.61
9.70%
Market CapETH 151.06B
VolumeETH 13.65B
5
ETH 594.75
6.18%
Market CapETH 86.74B
VolumeETH 1.64B
6
ETH 158.17
9.82%
Market CapETH 80.28B
VolumeETH 11.54B
9
ETH 0.216276
6.85%
Market CapETH 31.99B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 316,646
VolumeETH 109,286
114
ETH 0.00031451
5.91%
Market CapETH 315,614
VolumeETH 355,136
115
ETH 1.259527
8.02%
Market CapETH 310,504
VolumeETH 3,169
117
ETH 0.00104679
8.73%
Market CapETH 304,404
VolumeETH 86,851
118
ETH 0.00046216
0.59%
Market CapETH 300,663
VolumeETH 61,635

Data provided by Coingecko API