Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000041 -1.90%
Market Cap
ETH 241,051
1.87%
Volume (24)
ETH 5,295
0.01%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00004118

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00004111 / ETH 0.00004206

Trading Volume

ETH 5,295
0.01%
Volume / Market Cap
0.021966306
Market Dominance
0.023295506%
Market Rank
#120

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 241,051
1.87%

Fully Diluted
Market Cap

ETH 241,051
0.73%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000041392645 / ETH 0.000041526909
Yesterday's Open / Close
ETH 0.000041392645 / ETH 0.000041526909
Yesterday's Change
0.67%
Yesterday's Volume
ETH 7,182.127

Kaia Price History

7d Low / 7d High
ETH 0.15434867 / ETH 0.17074176
30d Low / 30d High
ETH 0.000041272263 / ETH 0.000042291563
90d Low / 90d High
ETH 0.000041272263 / ETH 0.000044480936
52 Week Low / 52 Week High
ETH 0.000041272263 / ETH 0.000045735867
All Time HighDec 2, 2024 (8 months ago)
ETH 0.00011185
63.18%
All Time LowNov 13, 2024 (8 months ago)
ETH 0.00003616
13.90%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
7/30/2025
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000041
7/29/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
7/28/2025
ETH 0.000044
ETH 0.000042
ETH 0.000044
ETH 0.000042
7/27/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
7/26/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
7/25/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
7/24/2025
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,249
0.42%
Market CapETH 2.35T
VolumeETH 44.24B
2
eth
EthereumETH
ETH 3,842.26
1.48%
Market CapETH 463.8B
VolumeETH 33.31B
3
ETH 3.13
0.09%
Market CapETH 185.17B
VolumeETH 6.56B
5
ETH 796.5
1.13%
Market CapETH 110.94B
VolumeETH 1.9B
6
ETH 179.54
0.34%
Market CapETH 96.64B
VolumeETH 6.48B
9
ETH 0.221843
0.58%
Market CapETH 33.33B
VolumeETH 2.3B

Data provided by Coingecko API

More Cryptocurrencies

117
ETH 0.0000928
0.68%
Market CapETH 243,538
VolumeETH 2,190
118
ETH 0.8589775
2.27%
Market CapETH 242,813
VolumeETH 23,853
119
ETH 31.306464
0%
Market CapETH 241,787
VolumeETH 0
121
ETH 0.00004118
1.90%
Market CapETH 241,051
VolumeETH 5,144
122
ETH 0.00026714
2.39%
Market CapETH 239,602
VolumeETH 29,236

Data provided by Coingecko API