Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000042 -2.72%
Market Cap
ETH 245,548
2.71%
Volume (24)
ETH 6,407
27.73%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00004193

Price Change

ETH -0.0000011743919
2.72%
24h Low / 24h High
ETH 0.00004147 / ETH 0.0000431

Trading Volume

ETH 6,407
27.73%
Volume / Market Cap
0.026092658
Market Dominance
0.023116372%
Market Rank
#123

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 245,548
2.71%

Fully Diluted
Market Cap

ETH 245,548
1.38%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000042339508 / ETH 0.000042684007
Yesterday's Open / Close
ETH 0.000042339508 / ETH 0.000042684007
Yesterday's Change
1.37%
Yesterday's Volume
ETH 4,953.5843

Kaia Price History

7d Low / 7d High
ETH 0.15589568 / ETH 0.17948997
30d Low / 30d High
ETH 0.000042339508 / ETH 0.000043840022
90d Low / 90d High
ETH 0.000042339508 / ETH 0.000044699579
52 Week Low / 52 Week High
ETH 0.000042339508 / ETH 0.000048355946
All Time HighDec 2, 2024 (7 months ago)
ETH 0.00011185
62.42%
All Time LowNov 13, 2024 (8 months ago)
ETH 0.00003616
16.24%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
7/28/2025
ETH 0.000044
ETH 0
ETH 0.000044
ETH 0.000042
7/27/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
7/26/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
7/25/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
7/24/2025
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000044
7/23/2025
ETH 0.000048
ETH 0.000045
ETH 0.000048
ETH 0.000045
7/22/2025
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,732
0.35%
Market CapETH 2.34T
VolumeETH 42.7B
2
eth
EthereumETH
ETH 3,778.45
0.58%
Market CapETH 455.68B
VolumeETH 33.54B
3
ETH 3.14
0.55%
Market CapETH 185.86B
VolumeETH 6.03B
5
ETH 806.12
3.28%
Market CapETH 112.26B
VolumeETH 2.16B
6
ETH 181.73
2.25%
Market CapETH 97.54B
VolumeETH 6.15B
9
ETH 0.2231
2.94%
Market CapETH 33.47B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

120
ETH 0.00027508
3.55%
Market CapETH 246,781
VolumeETH 39,634
121
ETH 31.306464
0.01%
Market CapETH 241,787
VolumeETH 0
122
ETH 0.00029455
0.50%
Market CapETH 246,196
VolumeETH 4,684
124
ETH 0.0002644
0.45%
Market CapETH 244,391
VolumeETH 169,227
125
ETH 0.00036349
5.74%
Market CapETH 238,169
VolumeETH 48,435

Data provided by Coingecko API