Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
ETH 0.000041 -1.48%
Market Cap
ETH 238,554
1.43%
Volume (24)
ETH 11,836
3.06%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
ETH 0.00004073

Price Change

ETH <0.000001
1.48%
24h Low / 24h High
ETH 0.00003949 / ETH 0.00004138

Trading Volume

ETH 11,836
3.06%
Volume / Market Cap
0.049615601
Market Dominance
0.023054193%
Market Rank
#122

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
ETH 238,554
1.43%

Fully Diluted
Market Cap

ETH 238,554
0.69%

Kaia Price Yesterday

Yesterday's Low / High
ETH 0.000040944972 / ETH 0.000041086546
Yesterday's Open / Close
ETH 0.000040944972 / ETH 0.000041086546
Yesterday's Change
0.70%
Yesterday's Volume
ETH 5,632.0066

Kaia Price History

7d Low / 7d High
ETH 0.14431838 / ETH 0.17074176
30d Low / 30d High
ETH 0.000040944972 / ETH 0.000041767397
90d Low / 90d High
ETH 0.000040944972 / ETH 0.000043678677
52 Week Low / 52 Week High
ETH 0.000040944972 / ETH 0.000044699579
All Time HighDec 2, 2024 (8 months ago)
ETH 0.00011185
63.61%
All Time LowNov 13, 2024 (8 months ago)
ETH 0.00003616
12.57%

Data provided by Coingecko API

KAIA to ETH converter

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to ETH)

KAIAETH by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (ETH)

Date
7/31/2025
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.000041
7/30/2025
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041
7/29/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
7/28/2025
ETH 0.000044
ETH 0.000042
ETH 0.000044
ETH 0.000042
7/27/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
7/26/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
7/25/2025
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,752
2.68%
Market CapETH 2.28T
VolumeETH 65.59B
2
eth
EthereumETH
ETH 3,582.78
5.25%
Market CapETH 431.91B
VolumeETH 42.08B
3
ETH 3.02
2.48%
Market CapETH 178.8B
VolumeETH 9.22B
5
ETH 762.2
5.45%
Market CapETH 105.85B
VolumeETH 2.19B
6
ETH 166.77
6.25%
Market CapETH 89.69B
VolumeETH 8.04B
9
ETH 0.207124
4.75%
Market CapETH 31.09B
VolumeETH 3.1B

Data provided by Coingecko API

More Cryptocurrencies

119
ETH 0.00031109
5.41%
Market CapETH 245,838
VolumeETH 1,183
120
ETH 31.797642
1.22%
Market CapETH 245,834
VolumeETH 0
121
ETH 0.06114228
0.87%
Market CapETH 240,159
VolumeETH 7,251
123
ETH 0.00717623
1.70%
Market CapETH 238,014
VolumeETH 40,344
125
ETH 0.00025853
2.23%
Market CapETH 231,809
VolumeETH 32,212

Data provided by Coingecko API